Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,188.61 -243.45 (-1.04%) CMC Crypto 200
535.42 -1.43 (-0.27%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.15 | -50.00% | 7 | 2,332 | 2023-02-17 | 6.74 | 0.00 | - | 1 | 34 |
| 0.43 | -0.17 | -28.33% | 31 | 95 | 2023-03-17 | - | - | - | - | - |
| 1.40 | -0.65 | -31.71% | 3 | 2,638 | 2023-05-19 | 10.70 | 0.00 | - | 1 | 5 |
| 3.00 | -0.17 | -5.36% | 21 | 286 | 2023-08-18 | - | - | - | - | - |
| 5.30 | -0.22 | -3.99% | 2 | 572 | 2024-01-19 | 10.67 | 0.00 | - | 2 | 62 |
| 9.50 | +0.20 | +2.15% | 60 | 2 | 2025-01-17 | 15.40 | 0.00 | - | 11 | 579 |
© 2023 Yahoo. All rights reserved.
