Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.24-1.06 (-2.77%)
At close: 04:00PM EST
37.81 +0.57 (+1.53%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15-0.15-50.00%72,3322023-02-176.740.00-134
0.43-0.17-28.33%31952023-03-17-----
1.40-0.65-31.71%32,6382023-05-1910.700.00-15
3.00-0.17-5.36%212862023-08-18-----
5.30-0.22-3.99%25722024-01-1910.670.00-262
9.50+0.20+2.15%6022025-01-1715.400.00-11579