Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,031.85 -38.71 (-0.95%) Dow
33,824.57 -153.51 (-0.45%) Nasdaq
11,445.11 -176.60 (-1.52%) BTC-USD
22,971.89 -755.67 (-3.18%) CMC Crypto 200
519.17 -18.70 (-3.48%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EST. Market open.
Strike:37.50
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | -0.29 | -29.00% | 56 | 2,904 | 2023-02-17 | 3.50 | +0.65 | +22.81% | 24 | 181 |
| 1.50 | -0.37 | -19.79% | 7 | 71 | 2023-03-17 | 4.04 | +0.24 | +6.32% | 1 | 13 |
| 2.85 | -0.55 | -16.18% | 12 | 367 | 2023-05-19 | 4.70 | 0.00 | - | 59 | 110 |
| 4.80 | 0.00 | - | 1 | 46 | 2023-08-18 | 7.10 | 0.00 | - | 13 | 154 |
| 5.77 | 0.00 | - | 2 | 50 | 2024-01-19 | 7.90 | 0.00 | - | 91 | 551 |
| 10.00 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
