Singapore markets open in 7 hours 46 minutes
Straits Times Index
3,394.21 +17.02 (+0.50%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.67 (+0.08%) Nasdaq
11,621.71 +109.30 (+0.95%) BTC-USD
23,573.18 +554.62 (+2.41%) CMC Crypto 200
526.66 +9.65 (+1.87%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | +0.40 | +21.05% | 152 | 6,611 | 2023-02-17 | 1.51 | -0.34 | -18.38% | 131 | 2,983 |
| 3.00 | +0.50 | +20.00% | 32 | 133 | 2023-03-17 | 2.75 | 0.00 | - | 18 | 39 |
| 4.50 | +0.40 | +9.76% | 343 | 3,128 | 2023-05-19 | 3.50 | -0.30 | -7.89% | 20 | 222 |
| 5.00 | 0.00 | - | 5 | 1,363 | 2023-08-18 | 5.00 | 0.00 | - | 2 | 46 |
| 6.80 | -0.80 | -10.53% | 1 | 781 | 2024-01-19 | 6.10 | -0.10 | -1.61% | 5 | 2,064 |
| 10.40 | 0.00 | - | 2 | 152 | 2025-01-17 | 9.60 | 0.00 | - | 10 | 68 |
© 2023 Yahoo. All rights reserved.
