Singapore markets closed
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,863.01 -401.31 (-1.72%) CMC Crypto 200
518.33 -19.55 (-3.63%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:27.50
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 10 | 0 | 2023-02-17 | 0.19 | 0.00 | - | 7 | 0 |
| 7.65 | 0.00 | - | 2 | 0 | 2023-03-17 | 0.35 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 10 | 0 | 2023-05-19 | 1.15 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2023-08-18 | 2.25 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | - | 2 | 2024-01-19 | 3.33 | 0.00 | - | 61 | 0 |
| 10.50 | 0.00 | - | 1 | 1 | 2025-01-17 | 5.50 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
