Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,033.70 -36.86 (-0.91%) Dow
33,868.81 -109.27 (-0.32%) Nasdaq
11,441.54 -180.17 (-1.55%) BTC-USD
23,125.32 -569.23 (-2.40%) CMC Crypto 200
523.14 -14.73 (-2.74%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EST. Market open.
Strike:25.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.79 | 0.00 | - | 1 | 144 | 2023-02-17 | 0.10 | 0.00 | - | 5 | 2,709 |
| - | - | - | - | - | 2023-03-17 | 0.28 | 0.00 | - | 43 | 44 |
| 10.84 | -0.87 | -7.43% | 60 | 78 | 2023-05-19 | 0.70 | 0.00 | - | 1 | 548 |
| - | - | - | - | - | 2023-08-18 | 1.40 | +0.10 | +7.69% | 3 | 139 |
| 13.90 | 0.00 | - | 1 | 320 | 2024-01-19 | 2.35 | 0.00 | - | 8 | 232 |
| 15.90 | 0.00 | - | 3 | 77 | 2025-01-17 | 3.75 | 0.00 | - | 6 | 25 |
© 2023 Yahoo. All rights reserved.
