Singapore markets open in 3 hours 42 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,113.86 -2,213.03 (-3.34%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.09 | -30.00% | 26 | 1,464 | 2024-05-17 | 2.78 | 0.00 | - | 10 | 1,049 |
| 0.56 | -0.04 | -6.67% | 40 | 745 | 2024-06-21 | 3.29 | 0.00 | - | 6 | 697 |
| 1.20 | -0.14 | -10.45% | 35 | 91 | 2024-08-16 | 3.40 | 0.00 | - | 1 | 96 |
| 1.92 | -0.53 | -21.63% | 1 | 219 | 2024-11-15 | 4.20 | 0.00 | - | 1 | 11 |
| 2.45 | 0.00 | - | 5 | 417 | 2025-01-17 | 4.33 | -0.27 | -5.87% | 1 | 1,104 |
| 4.35 | -0.09 | -2.03% | 5 | 164 | 2026-01-16 | 5.60 | 0.00 | - | 8 | 67 |
© 2024 Yahoo. All rights reserved.