Singapore markets closed
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
38,093.67 +907.44 (+2.44%) CMC Crypto 200
786.96 +22.27 (+2.91%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:17.50
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 2 | 2,948 | 2023-12-15 | 0.06 | 0.00 | - | 9 | 421 |
| 6.37 | 0.00 | - | 25 | 54 | 2024-01-19 | 0.20 | 0.00 | - | 6 | 785 |
| 5.60 | 0.00 | - | 1 | 7 | 2024-02-16 | 0.51 | 0.00 | - | 1 | 121 |
| 6.67 | 0.00 | - | 1 | 123 | 2024-05-17 | 1.10 | 0.00 | - | 6 | 0 |
| 6.50 | 0.00 | - | 81 | 867 | 2024-06-21 | 1.18 | 0.00 | - | 714 | 720 |
| 8.13 | 0.00 | - | 3 | 57 | 2025-01-17 | 2.11 | 0.00 | - | 2 | 352 |
| 7.90 | 0.00 | - | 2 | 17 | 2026-01-16 | 4.00 | 0.00 | - | 10 | 83 |
© 2023 Yahoo. All rights reserved.