Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.39+0.63 (+2.77%)
At close: 04:00PM EST
23.70 +0.31 (+1.33%)
Pre-market: 06:33AM EST
In the money
Show:ListStraddle
Strike:17.50
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.300.00-22,9482023-12-150.060.00-9421
6.370.00-25542024-01-190.200.00-6785
5.600.00-172024-02-160.510.00-1121
6.670.00-11232024-05-171.100.00-60
6.500.00-818672024-06-211.180.00-714720
8.130.00-3572025-01-172.110.00-2352
7.900.00-2172026-01-164.000.00-1083