Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,079.64 +9.09 (+0.18%) Dow
38,528.07 +24.38 (+0.06%) Nasdaq
15,751.39 +54.75 (+0.35%) Bitcoin USD
64,848.00 -1,925.73 (-2.88%) CMC Crypto 200
1,405.43 -18.67 (-1.31%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 1 | 72 | 2024-05-17 | 0.25 | -0.01 | -3.85% | 2 | 873 |
| 3.80 | 0.00 | - | 11 | 85 | 2024-06-21 | 0.52 | 0.00 | - | 34 | 546 |
| 3.20 | 0.00 | - | 3 | 68 | 2024-08-16 | 1.11 | 0.00 | - | 11 | 91 |
| 4.20 | 0.00 | - | 1 | 21 | 2024-11-15 | 1.60 | 0.00 | - | 3 | 152 |
| 4.70 | 0.00 | - | 1 | 151 | 2025-01-17 | 1.78 | -0.15 | -7.77% | 1 | 1,171 |
| 6.30 | -0.10 | -1.56% | 3 | 130 | 2026-01-16 | 2.87 | 0.00 | - | 2 | 60 |
© 2024 Yahoo. All rights reserved.