Singapore markets open in 3 hours 47 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.23+1.12 (+3.85%)
At close: 04:00PM EDT
30.00 -0.23 (-0.76%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230120C000700002022-09-09 9:44AM EDT2023-01-200.050.000.400.00-2050379.20%
INMD240119C000700002022-09-29 11:38AM EDT2024-01-191.401.302.150.00-21,18161.30%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230120P000700002022-07-12 1:20PM EDT2023-01-2042.6533.7034.900.00-200.00%
INMD240119P000700002022-09-26 1:11PM EDT2024-01-1943.1038.4041.500.00-51861.45%