Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,003.95 +42.64 (+0.15%) CMC Crypto 200
607.27 +7.61 (+1.27%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD230421C00055000 | 2023-02-17 4:16PM EDT | 2023-04-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 129.30% |
| INMD230519C00055000 | 2023-03-10 3:23PM EDT | 2023-05-19 | 0.02 | 0.05 | 0.10 | 0.00 | - | 1 | 827 | 71.48% |
| INMD230818C00055000 | 2023-03-14 11:02AM EDT | 2023-08-18 | 0.25 | 0.25 | 0.90 | -0.02 | -7.41% | 10 | 183 | 66.36% |
| INMD240119C00055000 | 2023-03-16 12:54PM EDT | 2024-01-19 | 1.30 | 0.10 | 1.55 | 0.00 | - | 2 | 458 | 51.22% |
| INMD250117C00055000 | 2023-03-03 12:39PM EDT | 2025-01-17 | 4.50 | 0.00 | 4.20 | 0.00 | - | 30 | 482 | 60.91% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD230519P00055000 | 2023-02-13 4:57PM EDT | 2023-05-19 | 20.98 | 22.70 | 25.50 | 0.00 | - | 20 | 0 | 85.55% |
| INMD230818P00055000 | 2023-02-17 11:55AM EDT | 2023-08-18 | 17.20 | 24.20 | 26.60 | 0.00 | - | 1 | 0 | 83.13% |
| INMD240119P00055000 | 2023-03-10 4:43PM EDT | 2024-01-19 | 23.36 | 23.00 | 27.50 | 0.00 | - | 1 | 46 | 69.68% |
| INMD250117P00055000 | 2023-02-15 2:21PM EDT | 2025-01-17 | 17.82 | 23.10 | 27.30 | 0.00 | - | 1 | 68 | 45.57% |
© 2023 Yahoo. All rights reserved.
