Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.14+1.32 (+5.78%)
At close: 04:00PM EDT
24.68 +0.54 (+2.24%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220819C000550002022-06-23 2:24PM EDT2022-08-190.100.000.350.00-101,236110.94%
INMD221118C000550002022-06-21 11:25AM EDT2022-11-180.250.000.750.00-119279.00%
INMD230120C000550002022-06-17 11:07AM EDT2023-01-200.250.100.850.00-11,85569.48%
INMD240119C000550002022-06-17 9:31AM EDT2024-01-192.000.903.300.00-1015162.96%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220819P000550002022-06-23 9:57AM EDT2022-08-1932.5830.4031.500.00-523100.00%
INMD221118P000550002022-05-17 10:56AM EDT2022-11-1832.4533.1034.200.00-12137.79%
INMD230120P000550002022-06-15 2:42PM EDT2023-01-2032.3030.5031.600.00-85658.30%
INMD240119P000550002022-06-15 3:10PM EDT2024-01-1933.2730.4033.900.00-24754.13%