Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INMD240517C00050000 | 2023-12-13 2:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 140.43% |
INMD240621C00050000 | 2023-11-16 11:09AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 107.72% |
INMD250117C00050000 | 2024-03-19 1:20PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.25 | 0.00 | - | 19 | 920 | 51.17% |
INMD260116C00050000 | 2024-03-18 9:58AM EDT | 2026-01-16 | 1.00 | 0.95 | 1.25 | 0.00 | - | 2 | 515 | 50.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INMD240621P00050000 | 2023-09-25 1:58PM EDT | 2024-06-21 | 17.90 | 29.80 | 32.00 | 0.00 | - | 70 | 0 | 183.25% |
INMD250117P00050000 | 2023-10-11 2:44PM EDT | 2025-01-17 | 22.40 | 28.00 | 33.00 | 0.00 | - | 1 | 0 | 92.41% |