Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,683.91 +156.71 (+0.57%) CMC Crypto 200
597.33 -21.06 (-3.41%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD230519C00050000 | 2023-03-24 3:25PM EDT | 2023-05-19 | 0.09 | 0.00 | 0.25 | -0.06 | -40.00% | 2 | 745 | 70.12% |
| INMD230818C00050000 | 2023-03-17 2:46PM EDT | 2023-08-18 | 0.45 | 0.30 | 1.05 | 0.00 | - | 72 | 275 | 61.82% |
| INMD240119C00050000 | 2023-03-20 9:47AM EDT | 2024-01-19 | 1.40 | 1.00 | 1.90 | 0.00 | - | 1 | 646 | 54.22% |
| INMD250117C00050000 | 2023-03-24 10:21AM EDT | 2025-01-17 | 3.01 | 3.00 | 5.30 | -0.49 | -14.00% | 4 | 152 | 55.71% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD230519P00050000 | 2023-01-26 10:58AM EDT | 2023-05-19 | 15.20 | 14.40 | 16.20 | 0.00 | - | 1 | 7 | 0.00% |
| INMD230818P00050000 | 2023-03-08 10:57AM EDT | 2023-08-18 | 16.20 | 19.40 | 20.90 | 0.00 | - | 1 | 4 | 67.65% |
| INMD240119P00050000 | 2023-02-16 1:21PM EDT | 2024-01-19 | 12.10 | 18.60 | 22.50 | 0.00 | - | 31 | 46 | 66.65% |
| INMD250117P00050000 | 2023-01-23 12:18PM EDT | 2025-01-17 | 18.10 | 14.90 | 18.30 | 0.00 | - | 18 | 848 | 0.00% |
© 2023 Yahoo. All rights reserved.
