Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.61+0.41 (+1.93%)
At close: 04:00PM EDT
21.61 0.00 (0.00%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240517C000500002023-12-13 2:32PM EDT2024-05-170.100.000.750.00-141140.43%
INMD240621C000500002023-11-16 11:09AM EDT2024-06-210.180.000.750.00-142107.72%
INMD250117C000500002024-03-19 1:20PM EDT2025-01-170.180.150.250.00-1992051.17%
INMD260116C000500002024-03-18 9:58AM EDT2026-01-161.000.951.250.00-251550.27%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240621P000500002023-09-25 1:58PM EDT2024-06-2117.9029.8032.000.00-700183.25%
INMD250117P000500002023-10-11 2:44PM EDT2025-01-1722.4028.0033.000.00-1092.41%