Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.52-1.25 (-4.34%)
At close: 04:00PM EDT
27.96 +0.44 (+1.60%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD221021C000500002022-09-12 2:44PM EDT2022-10-210.180.000.050.00-14015389.84%
INMD221118C000500002022-09-22 10:20AM EDT2022-11-180.210.100.250.00-124584.77%
INMD230120C000500002022-09-22 3:55PM EDT2023-01-200.440.150.550.00-83,92766.70%
INMD230217C000500002022-09-07 10:13AM EDT2023-02-171.200.300.750.00-130265.82%
INMD240119C000500002022-09-22 1:09PM EDT2024-01-192.301.153.50-0.70-23.33%135357.06%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD221021P000500002022-09-09 9:36AM EDT2022-10-2117.1022.2022.900.00-11103.13%
INMD221118P000500002022-09-23 1:56PM EDT2022-11-1822.7022.2022.60+6.16+37.24%11279.49%
INMD230120P000500002022-09-22 12:19PM EDT2023-01-2021.9022.2022.800.00-201,25465.53%
INMD230217P000500002022-09-13 3:33PM EDT2023-02-1717.9022.3022.800.00-3558.98%
INMD240119P000500002022-09-22 12:30PM EDT2024-01-1923.0022.3024.200.00-45551.22%