Singapore markets open in 3 hours 46 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.890.00 (0.00%)
At close: 04:00PM EDT
31.51 -0.38 (-1.19%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD221021C000475002022-09-16 2:29PM EDT2022-10-210.150.000.200.00-1030101.95%
INMD230120C000475002022-10-06 9:30AM EDT2023-01-200.700.700.85+0.35+100.00%12022062.70%
INMD230519C000475002022-09-28 11:54AM EDT2023-05-191.352.052.500.00-212163.14%
INMD240119C000475002022-09-15 11:51AM EDT2024-01-195.104.606.600.00-1768.10%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230120P000475002022-10-04 9:31AM EDT2023-01-2016.2015.8016.300.00-427053.76%
INMD240119P000475002022-10-04 9:31AM EDT2024-01-1918.2018.1020.400.00-44154.20%