Singapore markets close in 7 hours 40 minutes
Straits Times Index
3,071.00 -6.16 (-0.20%) Nikkei
33,224.30 +448.48 (+1.37%) Hang Seng
16,327.86 0.00 (0.00%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
44,060.27 +2,339.48 (+5.61%) CMC Crypto 200
901.04 +40.50 (+4.71%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240119C00042500 | 2023-11-28 1:15PM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 745 | 78.13% |
| INMD240216C00042500 | 2023-11-20 12:00PM EST | 2024-02-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 597 | 68.36% |
| INMD240517C00042500 | 2023-11-16 10:55AM EST | 2024-05-17 | 0.25 | 0.00 | 1.60 | 0.00 | - | 15 | 63 | 71.68% |
| INMD240621C00042500 | 2023-11-29 3:24PM EST | 2024-06-21 | 0.40 | 0.00 | 1.40 | 0.00 | - | 1 | 107 | 62.70% |
| INMD250117C00042500 | 2023-11-15 11:10AM EST | 2025-01-17 | 1.02 | 1.00 | 5.00 | 0.00 | - | 1 | 353 | 72.75% |
| INMD260116C00042500 | 2023-11-29 11:32AM EST | 2026-01-16 | 2.55 | 1.20 | 5.00 | 0.00 | - | 2 | 55 | 53.70% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240119P00042500 | 2023-12-01 10:47AM EST | 2024-01-19 | 17.95 | 16.50 | 20.40 | 0.00 | - | 1 | 0 | 167.77% |
| INMD240216P00042500 | 2023-09-29 8:58AM EST | 2024-02-16 | 11.20 | 21.90 | 23.50 | 0.00 | - | 5 | 0 | 192.68% |
| INMD240621P00042500 | 2023-09-25 1:44PM EST | 2024-06-21 | 11.00 | 22.70 | 22.90 | 0.00 | - | 4 | 0 | 118.21% |
| INMD250117P00042500 | 2023-10-12 2:22PM EST | 2025-01-17 | 20.00 | 20.50 | 25.50 | 0.00 | - | 2 | 0 | 84.52% |
| INMD260116P00042500 | 2023-10-26 8:30AM EST | 2026-01-16 | 22.80 | 17.00 | 22.00 | 0.00 | - | 4 | 0 | 53.93% |
© 2023 Yahoo. All rights reserved.