Singapore markets open in 1 hour 4 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.46-0.18 (-0.97%)
At close: 04:00PM EDT
18.65 +0.19 (+1.03%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240621C000425002024-03-11 1:18PM EDT2024-06-210.120.000.450.00-1111158.01%
INMD250117C000425002024-05-14 11:17AM EDT2025-01-170.050.050.150.00-1751251.17%
INMD260116C000425002024-04-16 10:39AM EDT2026-01-161.000.650.950.00-1014152.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240621P000425002023-09-25 2:44PM EDT2024-06-2111.0022.7022.900.00-400.00%
INMD250117P000425002024-01-25 10:50AM EDT2025-01-1719.9018.9023.500.00-1800.00%
INMD260116P000425002023-10-26 9:30AM EDT2026-01-1622.8017.0022.000.00-400.00%