Singapore markets open in 5 hours 43 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.03+0.19 (+0.94%)
As of 02:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240517C000400002024-01-31 1:12PM EST2024-05-170.160.000.750.00-12289.16%
INMD240621C000400002024-02-20 10:08AM EST2024-06-210.100.000.750.00-526175.20%
INMD250117C000400002024-02-22 12:54PM EST2025-01-170.630.600.70+0.09+16.67%21,73852.15%
INMD260116C000400002024-02-20 10:23AM EST2026-01-161.701.852.050.00-66651.23%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240621P000400002023-09-25 12:37PM EST2024-06-219.1020.2020.400.00-41107.18%
INMD250117P000400002024-02-01 3:11PM EST2025-01-1716.3018.9019.200.00-1041.21%
INMD260116P000400002023-12-20 3:51PM EST2026-01-1618.8016.5018.400.00-110.00%