Singapore Markets open in 3 hrs 2 mins
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) BTC-USD
28,223.14 +1,010.31 (+3.71%) CMC Crypto 200
616.80 +19.34 (+3.24%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240119C00040000 | 2022-08-09 12:34PM EDT | 2024-01-19 | 9.65 | 8.20 | 11.30 | 0.00 | - | 1 | 136 | 115.38% |
Putsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240119P00040000 | 2022-08-11 11:03AM EDT | 2024-01-19 | 10.50 | 9.20 | 13.10 | -1.28 | -10.87% | 1 | 126 | 58.33% |
© 2023 Yahoo. All rights reserved.
