Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,066.84 -3.71 (-0.07%) Dow
38,454.29 -49.40 (-0.13%) Nasdaq
15,701.31 +4.67 (+0.03%) Bitcoin USD
64,719.12 -2,085.58 (-3.12%) CMC Crypto 200
1,399.22 -24.88 (-1.75%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00037500 | 2024-02-20 2:15PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 775 | 201.56% |
| INMD240621C00037500 | 2024-04-02 9:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 10 | 1,164 | 120.12% |
| INMD250117C00037500 | 2024-04-23 9:37AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 271 | 52.73% |
| INMD260116C00037500 | 2024-04-12 10:13AM EDT | 2026-01-16 | 1.55 | 1.10 | 1.20 | 0.00 | - | 1 | 187 | 53.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00037500 | 2023-10-03 9:54AM EDT | 2024-05-17 | 8.90 | 15.60 | 16.40 | 0.00 | - | 1 | 1 | 0.00% |
| INMD240621P00037500 | 2023-10-13 9:37AM EDT | 2024-06-21 | 15.52 | 16.70 | 19.40 | 0.00 | - | 10 | 0 | 0.00% |
| INMD250117P00037500 | 2024-04-19 10:11AM EDT | 2025-01-17 | 20.20 | 20.10 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.