Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,567.39 -12.63 (-0.05%) CMC Crypto 200
565.87 -2.18 (-0.38%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD231020C00035000 | 2023-09-22 3:40PM EDT | 2023-10-20 | 0.60 | 0.50 | 0.65 | -0.05 | -7.69% | 79 | 757 | 45.80% |
| INMD231117C00035000 | 2023-09-22 1:24PM EDT | 2023-11-17 | 1.25 | 1.25 | 1.35 | -0.05 | -3.85% | 20 | 856 | 47.61% |
| INMD240119C00035000 | 2023-09-22 3:03PM EDT | 2024-01-19 | 2.30 | 2.20 | 2.30 | +0.10 | +4.55% | 7 | 1,305 | 45.92% |
| INMD240216C00035000 | 2023-09-22 3:22PM EDT | 2024-02-16 | 2.80 | 2.65 | 2.75 | +0.10 | +3.70% | 6 | 514 | 46.88% |
| INMD240621C00035000 | 2023-09-22 9:34AM EDT | 2024-06-21 | 4.40 | 4.20 | 4.40 | +0.10 | +2.33% | 5 | 81 | 49.21% |
| INMD250117C00035000 | 2023-09-22 2:02PM EDT | 2025-01-17 | 6.40 | 6.20 | 6.60 | 0.00 | - | 6 | 358 | 50.54% |
| INMD260116C00035000 | 2023-09-21 11:38AM EDT | 2026-01-16 | 9.40 | 6.60 | 9.50 | 0.00 | - | 2 | 0 | 54.42% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD231020P00035000 | 2023-09-22 2:25PM EDT | 2023-10-20 | 3.25 | 2.85 | 3.30 | -0.04 | -1.22% | 3 | 736 | 43.36% |
| INMD231117P00035000 | 2023-09-21 12:13PM EDT | 2023-11-17 | 3.60 | 3.60 | 3.80 | -0.14 | -3.74% | 1 | 1,306 | 41.82% |
| INMD240119P00035000 | 2023-09-22 12:55PM EDT | 2024-01-19 | 4.26 | 4.30 | 4.50 | -0.09 | -2.07% | 1 | 4,053 | 38.67% |
| INMD240216P00035000 | 2023-09-21 10:35AM EDT | 2024-02-16 | 4.50 | 4.60 | 4.80 | 0.00 | - | 5 | 91 | 38.55% |
| INMD240621P00035000 | 2023-08-09 3:18PM EDT | 2024-06-21 | 2.46 | 3.20 | 3.40 | 0.00 | - | 2 | 11 | 14.77% |
| INMD250117P00035000 | 2023-09-06 3:44PM EDT | 2025-01-17 | 4.25 | 6.60 | 7.00 | 0.00 | - | 3 | 78 | 36.18% |
© 2023 Yahoo. All rights reserved.
