Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.28+0.03 (+0.09%)
At close: 04:00PM EDT
32.54 +0.26 (+0.81%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD231020C000350002023-09-22 3:40PM EDT2023-10-200.600.500.65-0.05-7.69%7975745.80%
INMD231117C000350002023-09-22 1:24PM EDT2023-11-171.251.251.35-0.05-3.85%2085647.61%
INMD240119C000350002023-09-22 3:03PM EDT2024-01-192.302.202.30+0.10+4.55%71,30545.92%
INMD240216C000350002023-09-22 3:22PM EDT2024-02-162.802.652.75+0.10+3.70%651446.88%
INMD240621C000350002023-09-22 9:34AM EDT2024-06-214.404.204.40+0.10+2.33%58149.21%
INMD250117C000350002023-09-22 2:02PM EDT2025-01-176.406.206.600.00-635850.54%
INMD260116C000350002023-09-21 11:38AM EDT2026-01-169.406.609.500.00-2054.42%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD231020P000350002023-09-22 2:25PM EDT2023-10-203.252.853.30-0.04-1.22%373643.36%
INMD231117P000350002023-09-21 12:13PM EDT2023-11-173.603.603.80-0.14-3.74%11,30641.82%
INMD240119P000350002023-09-22 12:55PM EDT2024-01-194.264.304.50-0.09-2.07%14,05338.67%
INMD240216P000350002023-09-21 10:35AM EDT2024-02-164.504.604.800.00-59138.55%
INMD240621P000350002023-08-09 3:18PM EDT2024-06-212.463.203.400.00-21114.77%
INMD250117P000350002023-09-06 3:44PM EDT2025-01-174.256.607.000.00-37836.18%