Singapore markets open in 4 hours 7 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.41-0.07 (-0.23%)
At close: 04:00PM EDT
31.14 +0.73 (+2.40%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230421C000350002023-03-23 2:44PM EDT2023-04-210.360.450.55-0.14-28.00%703,02354.00%
INMD230519C000350002023-03-23 3:47PM EDT2023-05-191.051.001.05-0.15-12.50%2064,00752.64%
INMD230818C000350002023-03-23 2:17PM EDT2023-08-182.402.452.70-0.60-20.00%334,33454.37%
INMD240119C000350002023-03-23 2:01PM EDT2024-01-194.414.204.70-0.89-16.79%2075055.24%
INMD250117C000350002023-03-22 3:53PM EDT2025-01-177.655.009.000.00-18852.83%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230421P000350002023-03-23 10:31AM EDT2023-04-214.104.605.20+0.20+5.13%585358.40%
INMD230519P000350002023-03-20 3:07PM EDT2023-05-196.005.205.600.00-1157252.25%
INMD230818P000350002023-03-22 3:44PM EDT2023-08-186.206.406.700.00-11,21948.17%
INMD240119P000350002023-03-21 3:49PM EDT2024-01-197.307.708.000.00-102,60645.83%
INMD250117P000350002023-02-16 4:28PM EDT2025-01-177.008.3011.100.00-103949.85%