Singapore markets open in 4 hours 7 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) Bitcoin USD
28,235.89 +894.23 (+3.27%) CMC Crypto 200
617.88 +20.42 (+3.42%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD230421C00035000 | 2023-03-23 2:44PM EDT | 2023-04-21 | 0.36 | 0.45 | 0.55 | -0.14 | -28.00% | 70 | 3,023 | 54.00% |
| INMD230519C00035000 | 2023-03-23 3:47PM EDT | 2023-05-19 | 1.05 | 1.00 | 1.05 | -0.15 | -12.50% | 206 | 4,007 | 52.64% |
| INMD230818C00035000 | 2023-03-23 2:17PM EDT | 2023-08-18 | 2.40 | 2.45 | 2.70 | -0.60 | -20.00% | 33 | 4,334 | 54.37% |
| INMD240119C00035000 | 2023-03-23 2:01PM EDT | 2024-01-19 | 4.41 | 4.20 | 4.70 | -0.89 | -16.79% | 20 | 750 | 55.24% |
| INMD250117C00035000 | 2023-03-22 3:53PM EDT | 2025-01-17 | 7.65 | 5.00 | 9.00 | 0.00 | - | 1 | 88 | 52.83% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD230421P00035000 | 2023-03-23 10:31AM EDT | 2023-04-21 | 4.10 | 4.60 | 5.20 | +0.20 | +5.13% | 5 | 853 | 58.40% |
| INMD230519P00035000 | 2023-03-20 3:07PM EDT | 2023-05-19 | 6.00 | 5.20 | 5.60 | 0.00 | - | 11 | 572 | 52.25% |
| INMD230818P00035000 | 2023-03-22 3:44PM EDT | 2023-08-18 | 6.20 | 6.40 | 6.70 | 0.00 | - | 1 | 1,219 | 48.17% |
| INMD240119P00035000 | 2023-03-21 3:49PM EDT | 2024-01-19 | 7.30 | 7.70 | 8.00 | 0.00 | - | 10 | 2,606 | 45.83% |
| INMD250117P00035000 | 2023-02-16 4:28PM EDT | 2025-01-17 | 7.00 | 8.30 | 11.10 | 0.00 | - | 10 | 39 | 49.85% |
© 2023 Yahoo. All rights reserved.
