Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.20+0.53 (+2.56%)
At close: 04:00PM EDT
21.31 +0.11 (+0.52%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240517C000350002024-03-22 2:46PM EDT2024-05-170.050.000.000.00-812425.00%
INMD240621C000350002024-03-05 10:48AM EDT2024-06-210.250.000.000.00-112925.00%
INMD240816C000350002024-03-06 10:53AM EDT2024-08-160.650.000.000.00-17225.00%
INMD250117C000350002024-03-27 1:15PM EDT2025-01-170.870.000.000.00-1987312.50%
INMD260116C000350002024-03-07 3:05PM EDT2026-01-163.400.000.000.00-35786.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240517P000350002024-03-13 2:47PM EDT2024-05-1713.000.000.000.00-8500.00%
INMD240621P000350002023-11-02 9:37AM EDT2024-06-2113.579.4012.600.00-1110.00%
INMD250117P000350002024-03-08 11:59AM EDT2025-01-1712.900.000.000.00-11,5640.00%
INMD260116P000350002024-01-26 11:32AM EDT2026-01-1613.1012.0014.600.00-212333.47%