Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INMD240517C00035000 | 2024-03-22 2:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 124 | 25.00% |
INMD240621C00035000 | 2024-03-05 10:48AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 25.00% |
INMD240816C00035000 | 2024-03-06 10:53AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 25.00% |
INMD250117C00035000 | 2024-03-27 1:15PM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 19 | 873 | 12.50% |
INMD260116C00035000 | 2024-03-07 3:05PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 578 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INMD240517P00035000 | 2024-03-13 2:47PM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
INMD240621P00035000 | 2023-11-02 9:37AM EDT | 2024-06-21 | 13.57 | 9.40 | 12.60 | 0.00 | - | 1 | 11 | 0.00% |
INMD250117P00035000 | 2024-03-08 11:59AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,564 | 0.00% |
INMD260116P00035000 | 2024-01-26 11:32AM EDT | 2026-01-16 | 13.10 | 12.00 | 14.60 | 0.00 | - | 21 | 23 | 33.47% |