Singapore markets open in 1 hour
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,510.75 +2,235.44 (+3.65%) CMC Crypto 200
1,310.99 +425.46 (+48.05%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240419C00030000 | 2024-03-08 1:41PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 53 | 53 | 776.56% |
| INMD240517C00030000 | 2024-04-15 3:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 2 | 923 | 87.50% |
| INMD240621C00030000 | 2024-04-15 10:39AM EDT | 2024-06-21 | 0.01 | 0.05 | 0.75 | 0.00 | - | 1 | 677 | 98.73% |
| INMD240816C00030000 | 2024-04-15 12:27PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 157 | 55.47% |
| INMD241115C00030000 | 2024-04-16 12:59PM EDT | 2024-11-15 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 5 | 54.39% |
| INMD250117C00030000 | 2024-04-18 3:47PM EDT | 2025-01-17 | 0.64 | 0.60 | 0.75 | -0.06 | -8.57% | 1 | 2,053 | 55.32% |
| INMD260116C00030000 | 2024-04-16 1:01PM EDT | 2026-01-16 | 2.30 | 2.00 | 2.30 | 0.00 | - | 12 | 166 | 55.81% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00030000 | 2024-03-19 3:36PM EDT | 2024-05-17 | 9.71 | 11.00 | 13.50 | 0.00 | - | 1 | 21 | 182.23% |
| INMD240621P00030000 | 2024-04-17 2:41PM EDT | 2024-06-21 | 12.20 | 12.10 | 12.80 | 0.00 | - | 672 | 347 | 77.73% |
| INMD240816P00030000 | 2024-04-05 2:45PM EDT | 2024-08-16 | 10.33 | 12.10 | 12.80 | 0.00 | - | 1 | 0 | 56.84% |
| INMD250117P00030000 | 2024-04-17 1:10PM EDT | 2025-01-17 | 12.70 | 10.70 | 12.90 | +0.40 | +3.25% | 1 | 5,611 | 42.19% |
| INMD260116P00030000 | 2024-04-05 2:45PM EDT | 2026-01-16 | 11.53 | 11.00 | 13.40 | 0.00 | - | 2 | 47 | 37.38% |
© 2024 Yahoo. All rights reserved.