Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,016.85 +508.17 (+0.80%) CMC Crypto 200
1,382.48 +69.86 (+5.32%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00017500 | 2024-04-19 3:50PM EDT | 2024-05-17 | 1.10 | 1.15 | 1.25 | -0.05 | -4.35% | 94 | 5,168 | 63.48% |
| INMD240621C00017500 | 2024-04-19 2:51PM EDT | 2024-06-21 | 1.52 | 1.55 | 1.70 | -0.13 | -7.88% | 50 | 694 | 57.42% |
| INMD250117C00017500 | 2024-04-19 10:19AM EDT | 2025-01-17 | 3.65 | 3.50 | 3.70 | -0.05 | -1.35% | 2 | 173 | 61.11% |
| INMD260116C00017500 | 2024-04-19 1:14PM EDT | 2026-01-16 | 5.70 | 5.50 | 5.70 | +0.40 | +7.55% | 18 | 287 | 63.09% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00017500 | 2024-04-19 3:53PM EDT | 2024-05-17 | 1.25 | 1.15 | 1.30 | +0.17 | +15.74% | 262 | 1,878 | 60.16% |
| INMD240621P00017500 | 2024-04-19 3:24PM EDT | 2024-06-21 | 1.63 | 1.55 | 1.70 | +0.18 | +12.41% | 6 | 997 | 54.30% |
| INMD250117P00017500 | 2024-04-19 11:40AM EDT | 2025-01-17 | 3.19 | 2.95 | 3.10 | +0.20 | +6.69% | 6 | 702 | 51.07% |
| INMD260116P00017500 | 2024-04-15 3:31PM EDT | 2026-01-16 | 4.19 | 4.00 | 4.40 | 0.00 | - | 8 | 106 | 48.12% |
© 2024 Yahoo. All rights reserved.