Singapore markets closed
Straits Times Index
3,204.20 -37.80 (-1.17%) S&P 500
4,402.20 -41.75 (-0.94%) Dow
34,440.88 -76.85 (-0.22%) Nasdaq
13,469.13 -209.06 (-1.53%) Bitcoin USD
26,922.38 -264.94 (-0.97%) CMC Crypto 200
574.34 -5.02 (-0.87%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240119C00017500 | 2022-11-09 4:43PM EDT | 2024-01-19 | 17.00 | 18.00 | 22.50 | 0.00 | - | 1 | 2 | 201.32% |
| INMD250117C00017500 | 2023-09-19 3:50PM EDT | 2025-01-17 | 19.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD231117P00017500 | 2023-07-12 11:03AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 81.64% |
| INMD240119P00017500 | 2023-06-22 1:39PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 60 | 98 | 56.64% |
| INMD250117P00017500 | 2023-09-13 1:16PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
