Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.03-0.38 (-1.25%)
At close: 04:00PM EDT
30.60 +0.57 (+1.90%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230519C000175002023-03-14 12:07PM EDT2023-05-1915.0512.4013.300.00--199.41%
INMD240119C000175002022-11-09 4:43PM EDT2024-01-1917.0018.0022.500.00-12171.00%
INMD250117C000175002023-03-10 1:11PM EDT2025-01-1717.8013.5018.400.00-2468.04%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230818P000175002023-01-13 4:58PM EDT2023-08-180.590.300.550.00--265.63%
INMD240119P000175002023-03-10 3:12PM EDT2024-01-191.000.851.450.00-13262.45%
INMD250117P000175002023-03-16 10:59AM EDT2025-01-172.210.004.800.00-47456.96%