Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,520.08 -31.96 (-0.12%) CMC Crypto 200
597.33 -21.06 (-3.41%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD230519C00017500 | 2023-03-14 12:07PM EDT | 2023-05-19 | 15.05 | 12.40 | 13.30 | 0.00 | - | - | 1 | 99.41% |
| INMD240119C00017500 | 2022-11-09 4:43PM EDT | 2024-01-19 | 17.00 | 18.00 | 22.50 | 0.00 | - | 1 | 2 | 171.00% |
| INMD250117C00017500 | 2023-03-10 1:11PM EDT | 2025-01-17 | 17.80 | 13.50 | 18.40 | 0.00 | - | 2 | 4 | 68.04% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD230818P00017500 | 2023-01-13 4:58PM EDT | 2023-08-18 | 0.59 | 0.30 | 0.55 | 0.00 | - | - | 2 | 65.63% |
| INMD240119P00017500 | 2023-03-10 3:12PM EDT | 2024-01-19 | 1.00 | 0.85 | 1.45 | 0.00 | - | 1 | 32 | 62.45% |
| INMD250117P00017500 | 2023-03-16 10:59AM EDT | 2025-01-17 | 2.21 | 0.00 | 4.80 | 0.00 | - | 4 | 74 | 56.96% |
© 2023 Yahoo. All rights reserved.
