Singapore markets close in 3 hours 24 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.99+0.55 (+2.57%)
At close: 04:00PM EST
21.98 -0.01 (-0.05%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240517C000175002024-02-26 10:20AM EST2024-05-174.790.000.000.00-46000.00%
INMD240621C000175002024-02-12 1:20PM EST2024-06-219.860.000.000.00-1000.00%
INMD250117C000175002024-02-22 10:54AM EST2025-01-176.500.000.000.00-3100.00%
INMD260116C000175002024-02-27 3:05PM EST2026-01-169.120.000.00+1.42+18.44%300.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240517P000175002024-02-27 10:08AM EST2024-05-170.550.000.000.00-2012.50%
INMD240621P000175002024-02-27 1:41PM EST2024-06-210.850.000.000.00-11012.50%
INMD250117P000175002024-02-27 9:41AM EST2025-01-172.150.000.000.00-106.25%
INMD260116P000175002024-01-17 2:07PM EST2026-01-163.582.803.100.00-18647.51%