Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.07-0.66 (-1.96%)
At close: 04:00PM EDT
32.91 -0.16 (-0.48%)
Pre-market: 04:46AM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240119C000175002022-11-09 4:43PM EDT2024-01-1917.0018.0022.500.00-12201.32%
INMD250117C000175002023-09-19 3:50PM EDT2025-01-1719.150.000.000.00-200.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD231117P000175002023-07-12 11:03AM EDT2023-11-170.050.000.150.00-1181.64%
INMD240119P000175002023-06-22 1:39PM EDT2024-01-190.200.000.150.00-609856.64%
INMD250117P000175002023-09-13 1:16PM EDT2025-01-170.690.000.000.00-20012.50%