Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INMD240119C00017500 | 2022-11-09 4:43PM EDT | 2024-01-19 | 17.00 | 18.00 | 22.50 | 0.00 | - | 1 | 2 | 201.32% |
INMD250117C00017500 | 2023-09-19 3:50PM EDT | 2025-01-17 | 19.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INMD231117P00017500 | 2023-07-12 11:03AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 81.64% |
INMD240119P00017500 | 2023-06-22 1:39PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 60 | 98 | 56.64% |
INMD250117P00017500 | 2023-09-13 1:16PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |