Singapore markets open in 5 hours 18 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.06+0.17 (+0.53%)
As of 03:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230120C001500002021-09-30 3:59PM EDT2023-01-2051.360.000.000.00-66450.00%
INMD240119C001500002021-09-29 11:32AM EDT2024-01-1964.500.000.000.00-74425.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230120P001500002021-09-28 11:10AM EDT2023-01-2042.000.000.000.00-180.00%