Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.20+0.53 (+2.56%)
At close: 04:00PM EDT
21.02 -0.18 (-0.85%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240517C000150002024-03-21 11:37AM EDT2024-05-176.900.000.000.00-2470.00%
INMD240621C000150002024-03-11 3:44PM EDT2024-06-217.140.000.000.00-2430.00%
INMD240816C000150002024-01-30 2:48PM EDT2024-08-1610.157.908.200.00-3496.73%
INMD241115C000150002024-03-15 3:59PM EDT2024-11-157.600.000.000.00--180.00%
INMD250117C000150002024-03-14 12:08PM EDT2025-01-178.400.000.000.00-231360.00%
INMD260116C000150002024-03-25 11:45AM EDT2026-01-169.300.000.000.00-2720.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240419P000150002024-02-27 11:37AM EDT2024-04-190.110.000.000.00-5825.00%
INMD240517P000150002024-03-26 10:56AM EDT2024-05-170.170.000.000.00-778325.00%
INMD240621P000150002024-03-25 11:50AM EDT2024-06-210.350.000.000.00-345112.50%
INMD240816P000150002024-03-26 3:22PM EDT2024-08-160.570.000.000.00-12212.50%
INMD241115P000150002024-03-26 10:33AM EDT2024-11-151.040.000.000.00-11212.50%
INMD250117P000150002024-03-27 1:15PM EDT2025-01-171.170.000.000.00-101,19812.50%
INMD260116P000150002024-02-20 2:21PM EDT2026-01-162.502.052.300.00-23850.61%