Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INMD240517C00015000 | 2024-03-21 11:37AM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
INMD240621C00015000 | 2024-03-11 3:44PM EDT | 2024-06-21 | 7.14 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
INMD240816C00015000 | 2024-01-30 2:48PM EDT | 2024-08-16 | 10.15 | 7.90 | 8.20 | 0.00 | - | 3 | 4 | 96.73% |
INMD241115C00015000 | 2024-03-15 3:59PM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
INMD250117C00015000 | 2024-03-14 12:08PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 23 | 136 | 0.00% |
INMD260116C00015000 | 2024-03-25 11:45AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INMD240419P00015000 | 2024-02-27 11:37AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
INMD240517P00015000 | 2024-03-26 10:56AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 783 | 25.00% |
INMD240621P00015000 | 2024-03-25 11:50AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 451 | 12.50% |
INMD240816P00015000 | 2024-03-26 3:22PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
INMD241115P00015000 | 2024-03-26 10:33AM EDT | 2024-11-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
INMD250117P00015000 | 2024-03-27 1:15PM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 1,198 | 12.50% |
INMD260116P00015000 | 2024-02-20 2:21PM EDT | 2026-01-16 | 2.50 | 2.05 | 2.30 | 0.00 | - | 2 | 38 | 50.61% |