Singapore markets close in 15 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.52-1.25 (-4.34%)
At close: 04:00PM EDT
28.30 +0.78 (+2.83%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230120C001300002022-03-24 12:48PM EDT2023-01-200.400.000.400.00-1343125.00%
INMD240119C001300002022-08-24 10:52AM EDT2024-01-190.050.005.000.00-1011100.10%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230120P001300002022-05-09 2:49PM EDT2023-01-20108.29103.00104.800.00-11176.81%