Singapore Markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.52-1.25 (-4.34%)
At close: 04:00PM EDT
27.80 +0.28 (+1.02%)
Pre-market: 05:43AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230120C001250002022-01-05 4:53PM EDT2023-01-202.702.053.10-0.25-8.47%224201.56%
INMD240119C001250002022-08-10 9:31AM EDT2024-01-191.100.302.50-0.15-12.00%11085.45%
Putsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230120P001250002022-07-08 3:17PM EDT2023-01-20101.1087.7089.500.00-910.00%
INMD240119P001250002021-12-10 2:11PM EDT2024-01-1967.5069.5074.000.00-280.00%