Singapore markets open in 4 hours 15 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.890.00 (0.00%)
At close: 04:00PM EDT
31.80 -0.09 (-0.28%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230120C001200002022-07-07 2:47PM EDT2023-01-200.200.000.250.00-1400106.25%
INMD240119C001200002022-08-08 9:31AM EDT2024-01-191.300.004.600.00-11686.57%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230120P001200002021-09-27 3:48PM EDT2023-01-2021.3051.1053.700.00-280.00%
INMD240119P001200002021-09-28 12:59PM EDT2024-01-1936.0056.0060.500.00-120.00%