Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,065.13 -5.42 (-0.11%) Dow
38,444.38 -59.31 (-0.15%) Nasdaq
15,690.11 -6.53 (-0.04%) Bitcoin USD
64,656.03 -2,134.52 (-3.20%) CMC Crypto 200
1,398.54 -25.56 (-1.79%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00012500 | 2023-10-23 9:39AM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD240621C00012500 | 2024-01-11 11:39AM EDT | 2024-06-21 | 10.27 | 12.10 | 16.50 | 0.00 | - | 13 | 47 | 636.13% |
| INMD250117C00012500 | 2024-04-22 9:59AM EDT | 2025-01-17 | 6.23 | 6.20 | 6.40 | 0.00 | - | 12 | 285 | 68.80% |
| INMD260116C00012500 | 2024-04-22 9:49AM EDT | 2026-01-16 | 7.90 | 7.60 | 7.90 | 0.00 | - | 1 | 123 | 67.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00012500 | 2024-04-19 9:45AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.20 | 0.00 | - | 10 | 205 | 85.16% |
| INMD240621P00012500 | 2024-04-22 3:12PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.20 | 0.00 | - | 6 | 3,131 | 54.30% |
| INMD250117P00012500 | 2024-04-22 1:20PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.05 | -0.08 | -7.41% | 1 | 244 | 54.79% |
| INMD260116P00012500 | 2024-04-23 3:45PM EDT | 2026-01-16 | 1.92 | 1.80 | 2.05 | 0.00 | - | 1 | 67 | 50.46% |
© 2024 Yahoo. All rights reserved.