Singapore markets open in 3 hours 42 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.68-0.38 (-1.31%)
At close: 04:00PM EDT
28.95 +0.27 (+0.94%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230120C001050002022-01-19 11:43AM EDT2023-01-201.700.501.200.00-9055141.02%
INMD240119C001050002021-12-03 1:18PM EDT2024-01-1916.2014.2016.300.00-10193.09%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230120P001050002021-12-30 4:09PM EDT2023-01-2041.4059.3062.600.00-230.00%