Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INMD240419C00016000 | 2024-03-18 9:51AM EDT | 16.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
INMD240419C00017000 | 2024-02-20 12:07PM EDT | 17.00 | 3.90 | 4.30 | 6.20 | 0.00 | - | - | 9 | 138.97% |
INMD240419C00018000 | 2024-03-27 1:59PM EDT | 18.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INMD240419C00019000 | 2024-03-25 2:57PM EDT | 19.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
INMD240419C00020000 | 2024-03-26 10:49AM EDT | 20.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
INMD240419C00021000 | 2024-03-27 11:54AM EDT | 21.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
INMD240419C00022000 | 2024-03-27 2:40PM EDT | 22.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 3.13% |
INMD240419C00023000 | 2024-03-27 2:46PM EDT | 23.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
INMD240419C00024000 | 2024-03-27 11:56AM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
INMD240419C00025000 | 2024-03-27 12:44PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
INMD240419C00026000 | 2024-03-27 10:30AM EDT | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
INMD240419C00027000 | 2024-03-27 10:14AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
INMD240419C00028000 | 2024-03-21 9:51AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
INMD240419C00029000 | 2024-03-20 2:14PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
INMD240419C00030000 | 2024-03-08 1:41PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
INMD240419C00031000 | 2024-02-16 1:33PM EDT | 31.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 119.73% |
INMD240419C00032000 | 2024-03-04 1:38PM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INMD240419P00015000 | 2024-02-27 11:37AM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
INMD240419P00016000 | 2024-03-26 11:16AM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
INMD240419P00017000 | 2024-03-21 9:40AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
INMD240419P00018000 | 2024-03-27 12:13PM EDT | 18.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
INMD240419P00019000 | 2024-03-27 11:44AM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
INMD240419P00020000 | 2024-03-27 3:27PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
INMD240419P00021000 | 2024-03-27 2:07PM EDT | 21.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
INMD240419P00022000 | 2024-03-27 12:43PM EDT | 22.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
INMD240419P00023000 | 2024-03-27 2:34PM EDT | 23.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
INMD240419P00024000 | 2024-03-18 1:06PM EDT | 24.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INMD240419P00025000 | 2024-03-22 12:03PM EDT | 25.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INMD240419P00026000 | 2024-03-15 12:52PM EDT | 26.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |