Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.20+0.53 (+2.56%)
At close: 04:00PM EDT
21.31 +0.11 (+0.52%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240419C000160002024-03-18 9:51AM EDT16.005.000.000.000.00-300.00%
INMD240419C000170002024-02-20 12:07PM EDT17.003.904.306.200.00--9138.97%
INMD240419C000180002024-03-27 1:59PM EDT18.003.370.000.000.00-100.00%
INMD240419C000190002024-03-25 2:57PM EDT19.002.000.000.000.00-400.00%
INMD240419C000200002024-03-26 10:49AM EDT20.001.400.000.000.00-200.00%
INMD240419C000210002024-03-27 11:54AM EDT21.001.110.000.000.00-600.00%
INMD240419C000220002024-03-27 2:40PM EDT22.000.670.000.000.00-22503.13%
INMD240419C000230002024-03-27 2:46PM EDT23.000.370.000.000.00-13106.25%
INMD240419C000240002024-03-27 11:56AM EDT24.000.200.000.000.00-27012.50%
INMD240419C000250002024-03-27 12:44PM EDT25.000.120.000.000.00-153012.50%
INMD240419C000260002024-03-27 10:30AM EDT26.000.060.000.000.00-1025.00%
INMD240419C000270002024-03-27 10:14AM EDT27.000.050.000.000.00-1025.00%
INMD240419C000280002024-03-21 9:51AM EDT28.000.050.000.000.00-1025.00%
INMD240419C000290002024-03-20 2:14PM EDT29.000.050.000.000.00-3025.00%
INMD240419C000300002024-03-08 1:41PM EDT30.000.150.000.000.00-53025.00%
INMD240419C000310002024-02-16 1:33PM EDT31.000.170.000.750.00-1010119.73%
INMD240419C000320002024-03-04 1:38PM EDT32.000.060.000.000.00-1050.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240419P000150002024-02-27 11:37AM EDT15.000.110.000.000.00-5025.00%
INMD240419P000160002024-03-26 11:16AM EDT16.000.070.000.000.00-1025.00%
INMD240419P000170002024-03-21 9:40AM EDT17.000.100.000.000.00-3025.00%
INMD240419P000180002024-03-27 12:13PM EDT18.000.140.000.000.00-2012.50%
INMD240419P000190002024-03-27 11:44AM EDT19.000.250.000.000.00-5012.50%
INMD240419P000200002024-03-27 3:27PM EDT20.000.400.000.000.00-1706.25%
INMD240419P000210002024-03-27 2:07PM EDT21.000.840.000.000.00-3901.56%
INMD240419P000220002024-03-27 12:43PM EDT22.001.380.000.000.00-15000.00%
INMD240419P000230002024-03-27 2:34PM EDT23.002.050.000.000.00-15800.00%
INMD240419P000240002024-03-18 1:06PM EDT24.003.310.000.000.00-100.00%
INMD240419P000250002024-03-22 12:03PM EDT25.004.200.000.000.00-100.00%
INMD240419P000260002024-03-15 12:52PM EDT26.005.100.000.000.00--00.00%