Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,761.73 +0.62 (+0.01%) BTC-USD
23,060.89 -68.35 (-0.30%) CMC Crypto 200
522.39 +5.38 (+1.04%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD230217C00017500 | 2022-10-10 9:51AM EST | 17.50 | 13.80 | 15.70 | 16.30 | 0.00 | - | 2 | 3 | 0.00% |
| INMD230217C00020000 | 2022-11-16 2:19PM EST | 20.00 | 17.75 | 16.30 | 16.80 | 0.00 | - | 3 | 7 | 237.89% |
| INMD230217C00022500 | 2022-10-27 8:35AM EST | 22.50 | 11.20 | 13.90 | 14.50 | 0.00 | - | 10 | 9 | 208.50% |
| INMD230217C00025000 | 2023-01-26 1:12PM EST | 25.00 | 9.79 | 10.10 | 10.50 | 0.00 | - | 1 | 144 | 78.13% |
| INMD230217C00027500 | 2023-01-20 2:44PM EST | 27.50 | 7.00 | 7.60 | 8.20 | 0.00 | - | 10 | 14 | 70.31% |
| INMD230217C00030000 | 2023-01-25 1:11PM EST | 30.00 | 4.90 | 5.40 | 5.90 | 0.00 | - | 40 | 3,083 | 65.33% |
| INMD230217C00032500 | 2023-01-26 1:39PM EST | 32.50 | 3.20 | 3.50 | 3.70 | 0.00 | - | 7 | 3,056 | 58.79% |
| INMD230217C00035000 | 2023-01-27 10:11AM EST | 35.00 | 2.05 | 1.85 | 2.00 | +0.15 | +7.89% | 72 | 6,611 | 52.83% |
| INMD230217C00037500 | 2023-01-27 10:20AM EST | 37.50 | 0.97 | 0.90 | 1.00 | +0.14 | +16.87% | 11 | 2,814 | 52.69% |
| INMD230217C00040000 | 2023-01-27 10:07AM EST | 40.00 | 0.40 | 0.40 | 0.45 | +0.05 | +14.29% | 2 | 3,328 | 53.13% |
| INMD230217C00042500 | 2023-01-27 10:09AM EST | 42.50 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 9 | 3,701 | 53.61% |
| INMD230217C00045000 | 2023-01-26 3:33PM EST | 45.00 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 1 | 1,889 | 58.20% |
| INMD230217C00047500 | 2023-01-18 2:28PM EST | 47.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 2 | 71.09% |
| INMD230217C00050000 | 2023-01-26 12:33PM EST | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 484 | 69.14% |
| INMD230217C00055000 | 2023-01-24 9:30AM EST | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 647 | 76.56% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD230217P00012500 | 2022-06-17 1:10PM EST | 12.50 | 1.15 | 0.50 | 0.80 | 0.00 | - | 1 | 1 | 315.63% |
| INMD230217P00015000 | 2022-11-08 9:42AM EST | 15.00 | 0.13 | 0.00 | 2.10 | 0.00 | - | - | 1 | 305.76% |
| INMD230217P00017500 | 2022-10-12 12:47PM EST | 17.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | 30 | 32 | 195.31% |
| INMD230217P00020000 | 2023-01-11 2:13PM EST | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 11 | 118.36% |
| INMD230217P00022500 | 2023-01-25 11:58AM EST | 22.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 101.56% |
| INMD230217P00025000 | 2023-01-27 9:48AM EST | 25.00 | 0.10 | 0.05 | 0.20 | -0.01 | -9.09% | 3 | 2,712 | 84.38% |
| INMD230217P00027500 | 2023-01-26 9:31AM EST | 27.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 1,148 | 67.19% |
| INMD230217P00030000 | 2023-01-27 10:01AM EST | 30.00 | 0.38 | 0.30 | 0.40 | -0.05 | -11.63% | 16 | 3,469 | 60.84% |
| INMD230217P00032500 | 2023-01-27 10:02AM EST | 32.50 | 0.75 | 0.70 | 0.85 | -0.15 | -16.67% | 17 | 2,184 | 54.98% |
| INMD230217P00035000 | 2023-01-27 10:02AM EST | 35.00 | 1.60 | 1.60 | 1.75 | -0.25 | -13.51% | 3 | 2,983 | 51.86% |
| INMD230217P00037500 | 2023-01-27 9:49AM EST | 37.50 | 3.25 | 3.10 | 3.30 | -0.20 | -5.80% | 1 | 182 | 51.66% |
| INMD230217P00040000 | 2023-01-24 1:11PM EST | 40.00 | 5.38 | 5.00 | 5.40 | 0.00 | - | 3 | 37 | 52.73% |
| INMD230217P00045000 | 2023-01-06 12:30PM EST | 45.00 | 8.10 | 9.60 | 10.10 | 0.00 | - | 20 | 37 | 53.91% |
| INMD230217P00050000 | 2023-01-25 11:31AM EST | 50.00 | 16.10 | 14.50 | 15.00 | 0.00 | - | 1 | 9 | 89.65% |
| INMD230217P00055000 | 2022-12-27 12:15PM EST | 55.00 | 19.21 | 19.80 | 20.40 | 0.00 | - | 1 | 0 | 116.21% |
© 2023 Yahoo. All rights reserved.
