Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.54+0.79 (+3.33%)
At close: 04:00PM EST
24.47 -0.07 (-0.29%)
Pre-market: 09:17AM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD231215C000125002023-10-31 2:56PM EST12.506.809.4013.800.00-3131473.83%
INMD231215C000150002023-11-22 3:05PM EST15.008.400.000.000.00-1280.00%
INMD231215C000175002023-11-30 12:52PM EST17.506.800.000.000.00-2,8131,6340.00%
INMD231215C000200002023-12-01 12:33PM EST20.005.000.000.000.00-126620.00%
INMD231215C000225002023-12-01 12:36PM EST22.502.600.000.000.00-331,4600.00%
INMD231215C000250002023-12-01 3:49PM EST25.000.750.000.000.00-891,8203.13%
INMD231215C000275002023-12-01 2:38PM EST27.500.170.000.000.00-831,12212.50%
INMD231215C000300002023-12-01 12:46PM EST30.000.050.000.000.00-21625.00%
INMD231215C000400002023-11-15 11:21AM EST40.000.050.000.000.00--1050.00%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD231215P000125002023-11-16 9:30AM EST12.500.050.000.000.00-1350.00%
INMD231215P000150002023-11-27 11:29AM EST15.000.020.000.000.00-5950.00%
INMD231215P000175002023-12-01 1:25PM EST17.500.040.000.000.00-141050.00%
INMD231215P000200002023-12-01 11:00AM EST20.000.150.000.000.00-261825.00%
INMD231215P000225002023-12-01 3:46PM EST22.500.250.000.000.00-12859312.50%
INMD231215P000250002023-12-01 2:37PM EST25.001.120.000.000.00-262,1640.00%
INMD231215P000300002023-11-24 11:03AM EST30.006.900.000.000.00-500.00%
INMD231215P000325002023-11-28 11:17AM EST32.509.100.000.000.00--50.00%
INMD231215P000400002023-11-16 12:44PM EST40.0018.300.000.000.00--20.00%