Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,227.10 -35.97 (-1.10%) S&P 500
3,693.23 -64.76 (-1.72%) Dow
29,590.41 -486.29 (-1.62%) Nasdaq
10,867.93 -198.87 (-1.80%) BTC-USD
18,919.35 -217.53 (-1.14%) CMC Crypto 200
434.61 -9.92 (-2.23%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD221021C00017500 | 2022-09-23 11:10AM EDT | 17.50 | 9.80 | 10.00 | 10.50 | +9.80 | - | 4 | 0 | 115.63% |
| INMD221021C00020000 | 2022-09-23 3:48PM EDT | 20.00 | 7.99 | 7.70 | 8.10 | +7.99 | - | 11 | 0 | 100.39% |
| INMD221021C00022500 | 2022-09-23 12:11PM EDT | 22.50 | 5.30 | 5.40 | 5.90 | -5.01 | -48.59% | 2 | 2 | 86.23% |
| INMD221021C00025000 | 2022-09-23 12:41PM EDT | 25.00 | 3.30 | 3.50 | 3.90 | -3.32 | -50.15% | 19 | 2,160 | 77.93% |
| INMD221021C00027500 | 2022-09-23 12:17PM EDT | 27.50 | 1.90 | 2.10 | 2.40 | -1.00 | -34.48% | 22 | 33 | 75.20% |
| INMD221021C00030000 | 2022-09-23 3:21PM EDT | 30.00 | 1.13 | 1.05 | 1.45 | -0.62 | -35.43% | 94 | 208 | 73.14% |
| INMD221021C00032500 | 2022-09-23 3:44PM EDT | 32.50 | 0.70 | 0.55 | 0.85 | -0.30 | -30.00% | 34 | 912 | 74.51% |
| INMD221021C00035000 | 2022-09-23 3:55PM EDT | 35.00 | 0.40 | 0.20 | 0.45 | -0.10 | -20.00% | 77 | 1,158 | 72.27% |
| INMD221021C00037500 | 2022-09-23 2:03PM EDT | 37.50 | 0.15 | 0.15 | 0.40 | -0.08 | -34.78% | 85 | 1,626 | 82.42% |
| INMD221021C00040000 | 2022-09-23 11:20AM EDT | 40.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 26 | 731 | 90.23% |
| INMD221021C00042500 | 2022-09-23 9:34AM EDT | 42.50 | 0.10 | 0.10 | 0.25 | -0.06 | -37.50% | 1 | 39 | 95.70% |
| INMD221021C00045000 | 2022-09-23 12:35PM EDT | 45.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 88 | 90.63% |
| INMD221021C00047500 | 2022-09-16 2:29PM EDT | 47.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 30 | 116.80% |
| INMD221021C00050000 | 2022-09-12 2:44PM EDT | 50.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 140 | 153 | 91.41% |
| INMD221021C00055000 | 2022-09-22 3:58PM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 119.53% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD221021P00017500 | 2022-09-23 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.55 | +0.10 | - | 1 | 1 | 120.70% |
| INMD221021P00020000 | 2022-09-23 3:26PM EDT | 20.00 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 40 | 51 | 91.60% |
| INMD221021P00022500 | 2022-09-23 12:56PM EDT | 22.50 | 0.62 | 0.45 | 0.70 | +0.20 | +47.62% | 15 | 99 | 83.30% |
| INMD221021P00025000 | 2022-09-23 3:21PM EDT | 25.00 | 1.20 | 1.00 | 1.35 | +0.40 | +50.00% | 38 | 226 | 77.78% |
| INMD221021P00027500 | 2022-09-23 12:56PM EDT | 27.50 | 2.31 | 2.00 | 2.35 | +0.73 | +46.20% | 31 | 467 | 73.34% |
| INMD221021P00030000 | 2022-09-23 2:39PM EDT | 30.00 | 3.89 | 3.50 | 3.80 | +1.08 | +38.43% | 12 | 443 | 70.31% |
| INMD221021P00032500 | 2022-09-23 3:53PM EDT | 32.50 | 5.60 | 5.40 | 5.80 | +1.14 | +25.56% | 6 | 148 | 71.00% |
| INMD221021P00035000 | 2022-09-16 2:53PM EDT | 35.00 | 5.25 | 7.40 | 7.90 | 0.00 | - | 807 | 830 | 61.13% |
| INMD221021P00037500 | 2022-09-16 11:57AM EDT | 37.50 | 6.74 | 10.00 | 10.40 | 0.00 | - | 1 | 7 | 78.13% |
| INMD221021P00040000 | 2022-09-22 9:47AM EDT | 40.00 | 10.39 | 12.20 | 12.80 | 0.00 | - | 1 | 17 | 60.16% |
| INMD221021P00042500 | 2022-08-18 12:06PM EDT | 42.50 | 9.60 | 10.70 | 11.70 | 0.00 | - | 2 | 2 | 0.00% |
| INMD221021P00045000 | 2022-09-14 12:33PM EDT | 45.00 | 12.53 | 17.20 | 17.70 | 0.00 | - | 1 | 1 | 110.16% |
| INMD221021P00050000 | 2022-09-09 9:36AM EDT | 50.00 | 17.10 | 22.20 | 22.90 | 0.00 | - | 1 | 1 | 105.08% |
© 2022 Yahoo. All rights reserved.
