Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.76-0.15 (-0.72%)
At close: 04:00PM EDT
20.77 +0.01 (+0.05%)
Pre-market: 04:59AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240419C000160002024-03-18 9:51AM EDT16.005.004.705.10+5.00-3064.84%
INMD240419C000170002024-02-20 12:07PM EDT17.003.903.906.100.00--9122.85%
INMD240419C000180002024-03-18 2:07PM EDT18.003.202.055.00-0.25-7.25%3279.88%
INMD240419C000190002024-03-18 3:53PM EDT19.002.402.302.45-0.46-16.08%12255.96%
INMD240419C000200002024-03-18 2:56PM EDT20.001.751.651.75-0.30-14.63%74,27553.42%
INMD240419C000210002024-03-18 11:58AM EDT21.001.251.101.20-0.10-7.41%1726051.37%
INMD240419C000220002024-03-18 1:57PM EDT22.000.750.700.80-0.13-14.77%1041,51950.59%
INMD240419C000230002024-03-18 3:43PM EDT23.000.470.450.50-0.09-16.07%15040150.39%
INMD240419C000240002024-03-18 3:55PM EDT24.000.300.250.35-0.08-21.05%5614550.88%
INMD240419C000250002024-03-18 2:25PM EDT25.000.180.150.20-0.02-10.00%3088650.59%
INMD240419C000260002024-03-18 2:56PM EDT26.000.140.100.15-0.01-6.67%1284053.13%
INMD240419C000270002024-03-18 12:46PM EDT27.000.070.050.15-0.03-30.00%1912556.64%
INMD240419C000280002024-03-15 1:31PM EDT28.000.060.000.750.00-294087.01%
INMD240419C000290002024-03-12 11:55AM EDT29.000.080.000.750.00-15916693.65%
INMD240419C000300002024-03-08 1:41PM EDT30.000.150.000.050.00-535358.20%
INMD240419C000310002024-02-16 1:33PM EDT31.000.170.000.750.00-1010105.86%
INMD240419C000320002024-03-04 1:38PM EDT32.000.060.000.750.00-11111.52%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240419P000150002024-02-27 11:37AM EDT15.000.110.000.750.00-58101.56%
INMD240419P000160002024-03-15 1:15PM EDT16.000.120.050.150.00-23359.77%
INMD240419P000170002024-03-15 1:40PM EDT17.000.220.150.200.00-1027456.25%
INMD240419P000180002024-03-18 3:58PM EDT18.000.300.250.35-0.05-14.29%12936453.13%
INMD240419P000190002024-03-18 3:46PM EDT19.000.470.450.50-0.08-14.55%4866850.20%
INMD240419P000200002024-03-18 3:49PM EDT20.000.800.750.85-0.05-5.88%891,16749.51%
INMD240419P000210002024-03-18 11:02AM EDT21.001.201.251.35-0.14-10.45%3662549.81%
INMD240419P000220002024-03-18 9:55AM EDT22.001.911.801.95+0.02+1.06%675848.83%
INMD240419P000230002024-03-18 10:59AM EDT23.002.562.553.00-0.05-1.92%128853.32%
INMD240419P000240002024-03-18 1:06PM EDT24.003.313.303.50+0.09+2.80%13348.44%
INMD240419P000250002024-03-15 2:35PM EDT25.004.204.204.700.00-45953.32%
INMD240419P000260002024-03-15 12:52PM EDT26.005.105.205.400.00--1056.45%