Singapore markets open in 3 hours 59 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.52-1.25 (-4.34%)
At close: 04:00PM EDT
27.96 +0.44 (+1.60%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD221021C000175002022-09-23 11:10AM EDT17.509.8010.0010.50+9.80-40115.63%
INMD221021C000200002022-09-23 3:48PM EDT20.007.997.708.10+7.99-110100.39%
INMD221021C000225002022-09-23 12:11PM EDT22.505.305.405.90-5.01-48.59%2286.23%
INMD221021C000250002022-09-23 12:41PM EDT25.003.303.503.90-3.32-50.15%192,16077.93%
INMD221021C000275002022-09-23 12:17PM EDT27.501.902.102.40-1.00-34.48%223375.20%
INMD221021C000300002022-09-23 3:21PM EDT30.001.131.051.45-0.62-35.43%9420873.14%
INMD221021C000325002022-09-23 3:44PM EDT32.500.700.550.85-0.30-30.00%3491274.51%
INMD221021C000350002022-09-23 3:55PM EDT35.000.400.200.45-0.10-20.00%771,15872.27%
INMD221021C000375002022-09-23 2:03PM EDT37.500.150.150.40-0.08-34.78%851,62682.42%
INMD221021C000400002022-09-23 11:20AM EDT40.000.200.100.350.00-2673190.23%
INMD221021C000425002022-09-23 9:34AM EDT42.500.100.100.25-0.06-37.50%13995.70%
INMD221021C000450002022-09-23 12:35PM EDT45.000.100.050.100.00-48890.63%
INMD221021C000475002022-09-16 2:29PM EDT47.500.150.000.400.00-1030116.80%
INMD221021C000500002022-09-12 2:44PM EDT50.000.180.000.050.00-14015391.41%
INMD221021C000550002022-09-22 3:58PM EDT55.000.050.000.150.00-14119.53%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD221021P000175002022-09-23 9:30AM EDT17.500.100.000.55+0.10-11120.70%
INMD221021P000200002022-09-23 3:26PM EDT20.000.300.200.35+0.05+20.00%405191.60%
INMD221021P000225002022-09-23 12:56PM EDT22.500.620.450.70+0.20+47.62%159983.30%
INMD221021P000250002022-09-23 3:21PM EDT25.001.201.001.35+0.40+50.00%3822677.78%
INMD221021P000275002022-09-23 12:56PM EDT27.502.312.002.35+0.73+46.20%3146773.34%
INMD221021P000300002022-09-23 2:39PM EDT30.003.893.503.80+1.08+38.43%1244370.31%
INMD221021P000325002022-09-23 3:53PM EDT32.505.605.405.80+1.14+25.56%614871.00%
INMD221021P000350002022-09-16 2:53PM EDT35.005.257.407.900.00-80783061.13%
INMD221021P000375002022-09-16 11:57AM EDT37.506.7410.0010.400.00-1778.13%
INMD221021P000400002022-09-22 9:47AM EDT40.0010.3912.2012.800.00-11760.16%
INMD221021P000425002022-08-18 12:06PM EDT42.509.6010.7011.700.00-220.00%
INMD221021P000450002022-09-14 12:33PM EDT45.0012.5317.2017.700.00-11110.16%
INMD221021P000500002022-09-09 9:36AM EDT50.0017.1022.2022.900.00-11105.08%