Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.64+0.64 (+2.46%)
At close: 04:00PM EDT
26.90 +0.26 (+0.98%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220617C000150002022-05-26 11:12AM EDT15.0010.8311.3012.100.00-10124.22%
INMD220617C000200002022-05-27 2:02PM EDT20.007.106.607.10+1.09+18.14%158689.65%
INMD220617C000225002022-05-27 10:21AM EDT22.505.254.404.80+1.30+32.91%274578.22%
INMD220617C000250002022-05-27 3:45PM EDT25.002.752.552.75+0.25+10.00%1391,51669.14%
INMD220617C000300002022-05-27 2:14PM EDT30.000.700.550.80+0.16+29.63%1682,50170.31%
INMD220617C000350002022-05-27 3:37PM EDT35.000.150.050.20+0.02+15.38%12346771.68%
INMD220617C000400002022-05-27 1:31PM EDT40.000.060.050.10-0.09-60.00%54988.67%
INMD220617C000450002022-05-23 1:42PM EDT45.000.080.000.050.00-11093.75%
INMD220617C000500002022-05-20 12:37PM EDT50.000.130.000.050.00-313109.38%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220617P000125002022-05-18 9:34AM EDT12.500.300.000.550.00--5212.50%
INMD220617P000150002022-05-26 2:31PM EDT15.000.170.000.250.00-239141.41%
INMD220617P000175002022-05-27 3:37PM EDT17.500.050.050.20-0.15-75.00%4228108.59%
INMD220617P000200002022-05-27 1:04PM EDT20.000.200.150.35-0.10-33.33%81,30593.95%
INMD220617P000225002022-05-27 3:33PM EDT22.500.500.350.50-0.15-23.08%10338175.98%
INMD220617P000250002022-05-27 3:36PM EDT25.001.051.001.20-0.33-23.91%194,51173.05%
INMD220617P000300002022-05-27 12:06PM EDT30.003.703.704.20-0.85-18.68%725066.21%
INMD220617P000350002022-05-26 1:51PM EDT35.009.208.308.700.00-13973.44%
INMD220617P000400002022-05-26 3:35PM EDT40.0014.2012.9014.000.00-12191.80%
INMD220617P000450002022-05-20 2:53PM EDT45.0022.3517.9019.000.00-12112.11%
INMD220617P000500002022-05-19 3:50PM EDT50.0026.1522.9024.100.00--4139.45%