INMD - InMode Ltd.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230616C000200002023-04-27 9:33AM EDT20.0016.9012.1013.000.00--0147.07%
INMD230616C000250002023-05-18 1:04PM EDT25.008.056.508.000.00-112122.07%
INMD230616C000275002023-05-04 11:24AM EDT27.505.834.905.200.00--663.09%
INMD230616C000300002023-05-30 12:09PM EDT30.002.902.503.90-0.05-1.69%212966.50%
INMD230616C000325002023-05-30 10:45AM EDT32.501.231.051.15+0.08+6.96%7822243.65%
INMD230616C000350002023-05-30 1:56PM EDT35.000.300.250.35-0.05-14.29%532,11942.68%
INMD230616C000375002023-05-30 1:40PM EDT37.500.150.050.10+0.04+36.36%281,59344.73%
INMD230616C000400002023-05-30 12:02PM EDT40.000.040.000.05-0.04-50.00%440351.56%
INMD230616C000425002023-05-23 10:11AM EDT42.500.050.000.050.00-315157.03%
INMD230616C000450002023-05-26 9:59AM EDT45.000.050.000.100.00-24573.83%
INMD230616C000475002023-05-01 9:51AM EDT47.500.220.000.750.00-150122.66%
INMD230616C000500002023-05-01 12:56PM EDT50.000.150.000.150.00-117898.44%
INMD230616C000550002023-04-24 10:20AM EDT55.000.040.000.750.00--1154.88%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230616P000250002023-05-17 12:30PM EDT25.000.050.000.250.00-11374.61%
INMD230616P000275002023-05-25 9:39AM EDT27.500.100.050.150.00-121954.10%
INMD230616P000300002023-05-30 2:13PM EDT30.000.350.300.40-0.11-23.91%1183144.14%
INMD230616P000325002023-05-30 2:13PM EDT32.501.201.101.25-0.25-17.24%4251,76539.80%
INMD230616P000350002023-05-30 1:48PM EDT35.002.882.802.95-0.28-8.86%12,12237.11%
INMD230616P000375002023-05-25 10:48AM EDT37.505.305.005.800.00-145352.44%
INMD230616P000400002023-05-18 1:36PM EDT40.007.105.908.300.00-20293.85%
INMD230616P000425002023-05-09 2:05PM EDT42.507.709.4011.300.00--076.56%
INMD230616P000450002023-05-09 10:55AM EDT45.0010.7611.7013.200.00-60118.36%
INMD230616P000500002023-04-28 3:55PM EDT50.0012.7917.3018.300.00-11101.56%