Singapore markets open in 57 minutes
Straits Times Index
3,120.58 -45.69 (-1.44%) S&P 500
4,655.27 +60.65 (+1.32%) Dow
35,135.94 +236.60 (+0.68%) Nasdaq
15,782.83 +291.18 (+1.88%) BTC-USD
57,803.63 +397.11 (+0.69%) CMC Crypto 200
1,460.81 +31.88 (+2.23%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD211217C00050000 | 2021-10-29 11:24AM EST | 50.00 | 45.06 | 33.30 | 34.50 | 0.00 | - | 10 | 11 | 210.16% |
| INMD211217C00055000 | 2021-11-23 2:05PM EST | 55.00 | 27.40 | 26.10 | 28.10 | 0.00 | - | 1 | 8 | 112.89% |
| INMD211217C00060000 | 2021-11-19 3:37PM EST | 60.00 | 29.54 | 21.00 | 23.40 | 0.00 | - | 14 | 14 | 96.88% |
| INMD211217C00065000 | 2021-11-24 1:39PM EST | 65.00 | 20.60 | 16.40 | 18.40 | 0.00 | - | 4 | 53 | 83.59% |
| INMD211217C00070000 | 2021-11-24 12:37PM EST | 70.00 | 15.70 | 12.40 | 13.80 | 0.00 | - | 3 | 230 | 79.69% |
| INMD211217C00075000 | 2021-11-29 2:35PM EST | 75.00 | 9.50 | 8.70 | 9.70 | -2.30 | -19.49% | 2 | 116 | 74.80% |
| INMD211217C00080000 | 2021-11-29 2:36PM EST | 80.00 | 6.37 | 6.00 | 6.50 | -1.73 | -21.36% | 51 | 255 | 74.95% |
| INMD211217C00085000 | 2021-11-29 3:42PM EST | 85.00 | 3.90 | 3.80 | 4.00 | -1.70 | -30.36% | 226 | 710 | 73.14% |
| INMD211217C00090000 | 2021-11-29 3:58PM EST | 90.00 | 2.35 | 2.20 | 2.50 | -1.15 | -32.86% | 371 | 1,259 | 73.00% |
| INMD211217C00095000 | 2021-11-29 3:32PM EST | 95.00 | 1.40 | 1.00 | 1.40 | -0.80 | -36.36% | 357 | 1,368 | 69.92% |
| INMD211217C00100000 | 2021-11-29 3:49PM EST | 100.00 | 0.80 | 0.70 | 0.85 | -0.50 | -38.46% | 259 | 1,558 | 73.83% |
| INMD211217C00105000 | 2021-11-29 3:45PM EST | 105.00 | 0.45 | 0.35 | 0.45 | -0.40 | -47.06% | 69 | 403 | 73.29% |
| INMD211217C00110000 | 2021-11-29 3:58PM EST | 110.00 | 0.30 | 0.20 | 0.30 | -0.15 | -33.33% | 133 | 257 | 75.98% |
| INMD211217C00115000 | 2021-11-29 2:04PM EST | 115.00 | 0.25 | 0.10 | 0.35 | -0.12 | -32.43% | 6 | 92 | 83.30% |
| INMD211217C00120000 | 2021-11-29 2:31PM EST | 120.00 | 0.16 | 0.05 | 0.35 | -0.04 | -20.00% | 2 | 242 | 89.65% |
| INMD211217C00125000 | 2021-11-29 12:27PM EST | 125.00 | 0.15 | 0.00 | 0.70 | +0.03 | +25.00% | 25 | 85 | 107.03% |
| INMD211217C00130000 | 2021-11-26 12:53PM EST | 130.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 35 | 76 | 117.48% |
| INMD211217C00135000 | 2021-11-22 3:17PM EST | 135.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 2 | 12 | 124.81% |
| INMD211217C00140000 | 2021-11-17 9:30AM EST | 140.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | 1 | 50 | 133.20% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD211217P00040000 | 2021-11-24 10:09AM EST | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 184.08% |
| INMD211217P00050000 | 2021-11-15 3:06PM EST | 50.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 133.01% |
| INMD211217P00055000 | 2021-11-22 11:17AM EST | 55.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 110.84% |
| INMD211217P00060000 | 2021-11-26 12:52PM EST | 60.00 | 0.40 | 0.20 | 0.50 | 0.00 | - | 19 | 66 | 88.96% |
| INMD211217P00065000 | 2021-11-29 3:36PM EST | 65.00 | 0.70 | 0.60 | 0.80 | -0.03 | -4.11% | 33 | 355 | 83.30% |
| INMD211217P00070000 | 2021-11-29 3:55PM EST | 70.00 | 1.40 | 1.30 | 1.45 | 0.00 | - | 34 | 551 | 78.96% |
| INMD211217P00075000 | 2021-11-29 3:39PM EST | 75.00 | 2.57 | 2.50 | 2.75 | +0.37 | +16.82% | 71 | 608 | 76.71% |
| INMD211217P00080000 | 2021-11-29 3:39PM EST | 80.00 | 4.44 | 4.30 | 4.80 | +0.34 | +8.29% | 69 | 1,255 | 74.83% |
| INMD211217P00085000 | 2021-11-29 2:43PM EST | 85.00 | 7.07 | 7.00 | 7.30 | +0.69 | +10.82% | 19 | 979 | 72.31% |
| INMD211217P00090000 | 2021-11-26 11:56AM EST | 90.00 | 9.77 | 9.80 | 11.00 | 0.00 | - | 22 | 574 | 68.85% |
| INMD211217P00095000 | 2021-11-29 3:17PM EST | 95.00 | 14.22 | 13.90 | 14.90 | +0.80 | +5.96% | 28 | 319 | 67.63% |
| INMD211217P00100000 | 2021-11-29 3:17PM EST | 100.00 | 18.61 | 18.20 | 19.30 | +1.96 | +11.77% | 1 | 73 | 63.77% |
| INMD211217P00105000 | 2021-11-24 12:35PM EST | 105.00 | 21.54 | 23.00 | 24.30 | 0.00 | - | 2 | 44 | 70.80% |
| INMD211217P00110000 | 2021-11-12 1:15PM EST | 110.00 | 20.24 | 27.40 | 29.40 | 0.00 | - | 1 | 1 | 64.26% |
| INMD211217P00115000 | 2021-11-02 9:14AM EST | 115.00 | 20.25 | 32.20 | 34.30 | 0.00 | - | - | 10 | 113.87% |
| INMD211217P00135000 | 2021-11-02 8:34AM EST | 135.00 | 40.00 | 51.80 | 54.40 | 0.00 | - | - | 2 | 153.13% |
| INMD211217P00140000 | 2021-11-22 9:30AM EST | 140.00 | 53.30 | 57.30 | 59.20 | 0.00 | - | - | 1 | 154.00% |
© 2021 Yahoo. All rights reserved.
