Singapore markets open in 3 hours 50 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,894.83 +834.43 (+1.30%) CMC Crypto 200
1,398.50 +15.93 (+1.15%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00012500 | 2023-10-23 9:39AM EDT | 12.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD240517C00015000 | 2024-04-23 11:24AM EDT | 15.00 | 2.80 | 2.30 | 2.40 | 0.00 | - | 1 | 72 | 65.23% |
| INMD240517C00016000 | 2024-04-25 12:01PM EDT | 16.00 | 1.55 | 1.55 | 1.70 | -0.20 | -11.43% | 21 | 16 | 62.70% |
| INMD240517C00017500 | 2024-04-25 3:41PM EDT | 17.50 | 0.77 | 0.80 | 0.85 | -0.18 | -18.95% | 1,909 | 3,524 | 60.64% |
| INMD240517C00019000 | 2024-04-25 1:08PM EDT | 19.00 | 0.31 | 0.30 | 0.40 | -0.14 | -31.11% | 29 | 888 | 58.79% |
| INMD240517C00020000 | 2024-04-25 12:41PM EDT | 20.00 | 0.15 | 0.15 | 0.20 | -0.06 | -28.57% | 99 | 1,475 | 57.42% |
| INMD240517C00021000 | 2024-04-25 3:02PM EDT | 21.00 | 0.11 | 0.10 | 0.15 | -0.02 | -15.38% | 2 | 302 | 62.70% |
| INMD240517C00022500 | 2024-04-25 1:37PM EDT | 22.50 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 11 | 765 | 68.75% |
| INMD240517C00024000 | 2024-04-23 11:02AM EDT | 24.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 372 | 80.47% |
| INMD240517C00025000 | 2024-04-24 11:22AM EDT | 25.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 11 | 1,746 | 105.08% |
| INMD240517C00026000 | 2024-04-23 10:24AM EDT | 26.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 192 | 194.53% |
| INMD240517C00027500 | 2024-04-18 1:04PM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 312 | 148.83% |
| INMD240517C00030000 | 2024-04-24 2:18PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 915 | 100.78% |
| INMD240517C00032500 | 2024-04-02 10:45AM EDT | 32.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 426 | 182.23% |
| INMD240517C00035000 | 2024-04-08 2:42PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 124 | 123.44% |
| INMD240517C00037500 | 2024-02-20 2:15PM EDT | 37.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 775 | 209.18% |
| INMD240517C00040000 | 2024-01-31 2:12PM EDT | 40.00 | 0.16 | 0.00 | 0.70 | 0.00 | - | 1 | 22 | 217.58% |
| INMD240517C00042500 | 2023-12-22 2:15PM EDT | 42.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 65 | 231.64% |
| INMD240517C00045000 | 2023-12-22 2:20PM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 241.80% |
| INMD240517C00047500 | 2023-09-19 9:47AM EDT | 47.50 | 1.25 | 0.05 | 0.50 | 0.00 | - | - | 72 | 235.94% |
| INMD240517C00050000 | 2023-12-13 2:32PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 259.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00010000 | 2024-04-04 3:02PM EDT | 10.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 22 | 177.34% |
| INMD240517P00012500 | 2024-04-19 9:45AM EDT | 12.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 205 | 72.66% |
| INMD240517P00014000 | 2024-04-22 2:25PM EDT | 14.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 29 | 47 | 66.02% |
| INMD240517P00015000 | 2024-04-25 3:55PM EDT | 15.00 | 0.27 | 0.25 | 0.30 | +0.02 | +8.00% | 36 | 874 | 60.55% |
| INMD240517P00016000 | 2024-04-25 12:49PM EDT | 16.00 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 62 | 358 | 59.18% |
| INMD240517P00017500 | 2024-04-25 1:58PM EDT | 17.50 | 1.24 | 1.20 | 1.30 | +0.09 | +7.83% | 33 | 2,121 | 57.42% |
| INMD240517P00019000 | 2024-04-25 11:01AM EDT | 19.00 | 2.40 | 1.70 | 4.40 | +0.15 | +6.67% | 27 | 1,320 | 105.66% |
| INMD240517P00020000 | 2024-04-25 3:55PM EDT | 20.00 | 3.12 | 3.00 | 3.30 | +0.34 | +12.23% | 55 | 1,049 | 56.84% |
| INMD240517P00021000 | 2024-04-22 10:57AM EDT | 21.00 | 4.00 | 3.60 | 5.70 | 0.00 | - | 8 | 29 | 110.16% |
| INMD240517P00022500 | 2024-04-24 3:21PM EDT | 22.50 | 5.33 | 5.00 | 6.50 | 0.00 | - | 1 | 409 | 94.34% |
| INMD240517P00024000 | 2024-04-24 2:26PM EDT | 24.00 | 6.80 | 6.40 | 7.10 | 0.00 | - | 150 | 106 | 89.06% |
| INMD240517P00025000 | 2024-04-24 2:26PM EDT | 25.00 | 8.05 | 7.40 | 8.60 | +0.25 | +3.21% | 20 | 748 | 71.09% |
| INMD240517P00026000 | 2024-04-17 1:27PM EDT | 26.00 | 8.15 | 8.60 | 9.10 | 0.00 | - | 1 | 0 | 103.91% |
| INMD240517P00027500 | 2024-04-12 10:57AM EDT | 27.50 | 9.25 | 10.00 | 11.30 | 0.00 | - | 5 | 4 | 122.66% |
| INMD240517P00030000 | 2024-03-19 3:36PM EDT | 30.00 | 9.71 | 11.00 | 13.50 | 0.00 | - | 1 | 21 | 181.64% |
| INMD240517P00032500 | 2024-03-22 1:03PM EDT | 32.50 | 11.80 | 14.80 | 15.30 | 0.00 | - | 1 | 0 | 0.00% |
| INMD240517P00035000 | 2024-03-13 2:47PM EDT | 35.00 | 13.00 | 17.00 | 17.80 | 0.00 | - | 85 | 0 | 0.00% |
| INMD240517P00037500 | 2023-10-03 9:54AM EDT | 37.50 | 8.90 | 15.60 | 16.40 | 0.00 | - | 1 | 1 | 0.00% |
| INMD240517P00045000 | 2024-03-20 9:57AM EDT | 45.00 | 24.61 | 26.90 | 28.90 | 0.00 | - | 7 | 0 | 300.00% |
© 2024 Yahoo. All rights reserved.