Singapore markets closed
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
41,644.34 +2,050.51 (+5.18%) CMC Crypto 200
856.74 +65.18 (+8.23%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD231215C00012500 | 2023-10-31 2:56PM EST | 12.50 | 6.80 | 9.40 | 13.80 | 0.00 | - | 31 | 31 | 473.83% |
| INMD231215C00015000 | 2023-11-22 3:05PM EST | 15.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 0.00% |
| INMD231215C00017500 | 2023-11-30 12:52PM EST | 17.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2,813 | 1,634 | 0.00% |
| INMD231215C00020000 | 2023-12-01 12:33PM EST | 20.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 662 | 0.00% |
| INMD231215C00022500 | 2023-12-01 12:36PM EST | 22.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 33 | 1,460 | 0.00% |
| INMD231215C00025000 | 2023-12-01 3:49PM EST | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 89 | 1,820 | 3.13% |
| INMD231215C00027500 | 2023-12-01 2:38PM EST | 27.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 83 | 1,122 | 12.50% |
| INMD231215C00030000 | 2023-12-01 12:46PM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| INMD231215C00040000 | 2023-11-15 11:21AM EST | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD231215P00012500 | 2023-11-16 9:30AM EST | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| INMD231215P00015000 | 2023-11-27 11:29AM EST | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| INMD231215P00017500 | 2023-12-01 1:25PM EST | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 50.00% |
| INMD231215P00020000 | 2023-12-01 11:00AM EST | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 618 | 25.00% |
| INMD231215P00022500 | 2023-12-01 3:46PM EST | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 128 | 593 | 12.50% |
| INMD231215P00025000 | 2023-12-01 2:37PM EST | 25.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 26 | 2,164 | 0.00% |
| INMD231215P00030000 | 2023-11-24 11:03AM EST | 30.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INMD231215P00032500 | 2023-11-28 11:17AM EST | 32.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| INMD231215P00040000 | 2023-11-16 12:44PM EST | 40.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.