Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
29,059.49 +364.16 (+1.27%) CMC Crypto 200
625.79 -3.71 (-0.59%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD220617C00015000 | 2022-05-26 11:12AM EDT | 15.00 | 10.83 | 11.30 | 12.10 | 0.00 | - | 1 | 0 | 124.22% |
| INMD220617C00020000 | 2022-05-27 2:02PM EDT | 20.00 | 7.10 | 6.60 | 7.10 | +1.09 | +18.14% | 15 | 86 | 89.65% |
| INMD220617C00022500 | 2022-05-27 10:21AM EDT | 22.50 | 5.25 | 4.40 | 4.80 | +1.30 | +32.91% | 2 | 745 | 78.22% |
| INMD220617C00025000 | 2022-05-27 3:45PM EDT | 25.00 | 2.75 | 2.55 | 2.75 | +0.25 | +10.00% | 139 | 1,516 | 69.14% |
| INMD220617C00030000 | 2022-05-27 2:14PM EDT | 30.00 | 0.70 | 0.55 | 0.80 | +0.16 | +29.63% | 168 | 2,501 | 70.31% |
| INMD220617C00035000 | 2022-05-27 3:37PM EDT | 35.00 | 0.15 | 0.05 | 0.20 | +0.02 | +15.38% | 123 | 467 | 71.68% |
| INMD220617C00040000 | 2022-05-27 1:31PM EDT | 40.00 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 5 | 49 | 88.67% |
| INMD220617C00045000 | 2022-05-23 1:42PM EDT | 45.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 93.75% |
| INMD220617C00050000 | 2022-05-20 12:37PM EDT | 50.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 3 | 13 | 109.38% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD220617P00012500 | 2022-05-18 9:34AM EDT | 12.50 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 5 | 212.50% |
| INMD220617P00015000 | 2022-05-26 2:31PM EDT | 15.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 2 | 39 | 141.41% |
| INMD220617P00017500 | 2022-05-27 3:37PM EDT | 17.50 | 0.05 | 0.05 | 0.20 | -0.15 | -75.00% | 4 | 228 | 108.59% |
| INMD220617P00020000 | 2022-05-27 1:04PM EDT | 20.00 | 0.20 | 0.15 | 0.35 | -0.10 | -33.33% | 8 | 1,305 | 93.95% |
| INMD220617P00022500 | 2022-05-27 3:33PM EDT | 22.50 | 0.50 | 0.35 | 0.50 | -0.15 | -23.08% | 103 | 381 | 75.98% |
| INMD220617P00025000 | 2022-05-27 3:36PM EDT | 25.00 | 1.05 | 1.00 | 1.20 | -0.33 | -23.91% | 19 | 4,511 | 73.05% |
| INMD220617P00030000 | 2022-05-27 12:06PM EDT | 30.00 | 3.70 | 3.70 | 4.20 | -0.85 | -18.68% | 7 | 250 | 66.21% |
| INMD220617P00035000 | 2022-05-26 1:51PM EDT | 35.00 | 9.20 | 8.30 | 8.70 | 0.00 | - | 1 | 39 | 73.44% |
| INMD220617P00040000 | 2022-05-26 3:35PM EDT | 40.00 | 14.20 | 12.90 | 14.00 | 0.00 | - | 1 | 21 | 91.80% |
| INMD220617P00045000 | 2022-05-20 2:53PM EDT | 45.00 | 22.35 | 17.90 | 19.00 | 0.00 | - | 1 | 2 | 112.11% |
| INMD220617P00050000 | 2022-05-19 3:50PM EDT | 50.00 | 26.15 | 22.90 | 24.10 | 0.00 | - | - | 4 | 139.45% |
© 2022 Yahoo. All rights reserved.
