Singapore markets open in 57 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.69-2.31 (-2.75%)
At close: 04:00PM EST
81.96 +0.27 (+0.33%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD211217C000500002021-10-29 11:24AM EST50.0045.0633.3034.500.00-1011210.16%
INMD211217C000550002021-11-23 2:05PM EST55.0027.4026.1028.100.00-18112.89%
INMD211217C000600002021-11-19 3:37PM EST60.0029.5421.0023.400.00-141496.88%
INMD211217C000650002021-11-24 1:39PM EST65.0020.6016.4018.400.00-45383.59%
INMD211217C000700002021-11-24 12:37PM EST70.0015.7012.4013.800.00-323079.69%
INMD211217C000750002021-11-29 2:35PM EST75.009.508.709.70-2.30-19.49%211674.80%
INMD211217C000800002021-11-29 2:36PM EST80.006.376.006.50-1.73-21.36%5125574.95%
INMD211217C000850002021-11-29 3:42PM EST85.003.903.804.00-1.70-30.36%22671073.14%
INMD211217C000900002021-11-29 3:58PM EST90.002.352.202.50-1.15-32.86%3711,25973.00%
INMD211217C000950002021-11-29 3:32PM EST95.001.401.001.40-0.80-36.36%3571,36869.92%
INMD211217C001000002021-11-29 3:49PM EST100.000.800.700.85-0.50-38.46%2591,55873.83%
INMD211217C001050002021-11-29 3:45PM EST105.000.450.350.45-0.40-47.06%6940373.29%
INMD211217C001100002021-11-29 3:58PM EST110.000.300.200.30-0.15-33.33%13325775.98%
INMD211217C001150002021-11-29 2:04PM EST115.000.250.100.35-0.12-32.43%69283.30%
INMD211217C001200002021-11-29 2:31PM EST120.000.160.050.35-0.04-20.00%224289.65%
INMD211217C001250002021-11-29 12:27PM EST125.000.150.000.70+0.03+25.00%2585107.03%
INMD211217C001300002021-11-26 12:53PM EST130.000.150.000.800.00-3576117.48%
INMD211217C001350002021-11-22 3:17PM EST135.000.500.000.800.00-212124.81%
INMD211217C001400002021-11-17 9:30AM EST140.000.300.000.850.00-150133.20%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD211217P000400002021-11-24 10:09AM EST40.000.050.000.750.00-27184.08%
INMD211217P000500002021-11-15 3:06PM EST50.000.900.000.750.00--1133.01%
INMD211217P000550002021-11-22 11:17AM EST55.000.280.000.750.00-14110.84%
INMD211217P000600002021-11-26 12:52PM EST60.000.400.200.500.00-196688.96%
INMD211217P000650002021-11-29 3:36PM EST65.000.700.600.80-0.03-4.11%3335583.30%
INMD211217P000700002021-11-29 3:55PM EST70.001.401.301.450.00-3455178.96%
INMD211217P000750002021-11-29 3:39PM EST75.002.572.502.75+0.37+16.82%7160876.71%
INMD211217P000800002021-11-29 3:39PM EST80.004.444.304.80+0.34+8.29%691,25574.83%
INMD211217P000850002021-11-29 2:43PM EST85.007.077.007.30+0.69+10.82%1997972.31%
INMD211217P000900002021-11-26 11:56AM EST90.009.779.8011.000.00-2257468.85%
INMD211217P000950002021-11-29 3:17PM EST95.0014.2213.9014.90+0.80+5.96%2831967.63%
INMD211217P001000002021-11-29 3:17PM EST100.0018.6118.2019.30+1.96+11.77%17363.77%
INMD211217P001050002021-11-24 12:35PM EST105.0021.5423.0024.300.00-24470.80%
INMD211217P001100002021-11-12 1:15PM EST110.0020.2427.4029.400.00-1164.26%
INMD211217P001150002021-11-02 9:14AM EST115.0020.2532.2034.300.00--10113.87%
INMD211217P001350002021-11-02 8:34AM EST135.0040.0051.8054.400.00--2153.13%
INMD211217P001400002021-11-22 9:30AM EST140.0053.3057.3059.200.00--1154.00%