Singapore markets close in 6 hours 12 minutes

Straits Times Index
3,074.57
-2.59(-0.08%)
Nikkei
33,337.72
+561.90(+1.71%)
Hang Seng
16,413.81
+85.95(+0.53%)
FTSE 100
7,489.84
-23.12(-0.31%)
Bitcoin USD
43,803.61
+2,051.13(+4.91%)
CMC Crypto 200
895.67
+35.13(+4.08%)

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

23.62

-1.07

(-4.33%)

At close: 04:00PM EST

23.64

+0.02

(+0.08%)

After hours:

07:49PM EST

In the money

Show:ListStraddle

Calls

16 February 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	10.00	0.20	0.00	-	-	10
7.60	0.00	-	-	2	12.50	0.20	0.00	-	1	1
6.40	0.00	-	1	22	15.00	0.10	0.00	-	4	494
5.60	0.00	-	1	7	17.50	0.30	0.00	-	35	155
5.22	-0.78	-13.00%	10	401	20.00	0.65	0.00	-	65	1,628
3.25	0.00	-	2	214	22.50	1.51	+0.31	+25.83%	1	809
2.27	0.00	-	19	1,861	25.00	2.27	0.00	-	3	136
1.30	0.00	-	44	340	27.50	4.50	+0.53	+13.35%	151	641
0.55	-0.25	-31.25%	1	1,146	30.00	5.70	0.00	-	1	209
0.54	0.00	-	17	1,774	32.50	11.95	0.00	-	3	0
0.15	0.00	-	2	537	35.00	13.35	0.00	-	97	11
0.10	0.00	-	166	332	37.50	6.10	0.00	-	1	0
0.14	0.00	-	15	1,383	40.00	17.85	0.00	-	1	0
0.05	0.00	-	2	597	42.50	11.20	0.00	-	5	0
0.20	0.00	-	20	508	45.00	21.57	0.00	-	6	0
0.25	0.00	-	28	144	47.50	15.30	0.00	-	75	0
0.75	0.00	-	1	736	50.00	13.10	0.00	-	-	0
0.10	0.00	-	1	228	52.50	-	-	-	-	-
0.10	0.00	-	85	211	55.00	30.50	0.00	-	1	0
0.30	0.00	-	1	113	60.00	-	-	-	-	-
0.65	0.00	-	25	33	65.00	-	-	-	-	-
0.35	0.00	-	-	2	70.00	-	-	-	-	-