Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,110.73 +36.47 (+1.19%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.49 (+0.36%) Nasdaq
14,403.97 +63.98 (+0.45%) Bitcoin USD
43,780.36 -161.21 (-0.37%) CMC Crypto 200
914.81 +18.10 (+2.02%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 February 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240216C00012500 | 2023-11-07 3:57PM EST | 12.50 | 7.60 | 7.20 | 11.00 | 0.00 | - | - | 2 | 180.76% |
| INMD240216C00015000 | 2023-12-06 10:14AM EST | 15.00 | 7.30 | 5.90 | 9.50 | 0.00 | - | 20 | 12 | 105.27% |
| INMD240216C00017500 | 2023-11-17 1:07PM EST | 17.50 | 5.60 | 4.50 | 5.10 | 0.00 | - | 1 | 7 | 59.38% |
| INMD240216C00020000 | 2023-12-08 2:32PM EST | 20.00 | 3.40 | 3.10 | 3.30 | +1.10 | +47.83% | 10 | 372 | 61.62% |
| INMD240216C00022500 | 2023-12-08 2:06PM EST | 22.50 | 1.95 | 1.80 | 1.90 | +0.73 | +59.84% | 28 | 436 | 57.72% |
| INMD240216C00024000 | 2023-12-07 2:29PM EST | 24.00 | 0.80 | - | - | 0.00 | - | - | - | 0.00% |
| INMD240216C00025000 | 2023-12-08 9:53AM EST | 25.00 | 0.95 | 0.95 | 1.05 | +0.25 | +35.71% | 5 | 1,828 | 56.15% |
| INMD240216C00026000 | 2023-12-07 9:49AM EST | 26.00 | 0.55 | 0.70 | 0.80 | 0.00 | - | 1 | 21 | 55.18% |
| INMD240216C00027500 | 2023-12-08 3:55PM EST | 27.50 | 0.55 | 0.45 | 0.55 | +0.08 | +17.02% | 23 | 335 | 54.98% |
| INMD240216C00030000 | 2023-12-08 10:41AM EST | 30.00 | 0.29 | 0.20 | 0.35 | +0.09 | +45.00% | 2 | 1,161 | 56.35% |
| INMD240216C00032500 | 2023-12-06 12:03PM EST | 32.50 | 0.32 | 0.10 | 0.20 | 0.00 | - | 112 | 1,769 | 57.42% |
| INMD240216C00035000 | 2023-11-22 3:49PM EST | 35.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 537 | 72.75% |
| INMD240216C00037500 | 2023-12-07 3:53PM EST | 37.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 324 | 67.19% |
| INMD240216C00040000 | 2023-12-04 10:48AM EST | 40.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 15 | 1,383 | 95.21% |
| INMD240216C00042500 | 2023-11-20 12:00PM EST | 42.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 597 | 75.39% |
| INMD240216C00045000 | 2023-11-27 3:29PM EST | 45.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 20 | 508 | 76.17% |
| INMD240216C00047500 | 2023-10-03 12:28PM EST | 47.50 | 0.25 | 0.00 | 1.00 | 0.00 | - | 28 | 144 | 121.00% |
| INMD240216C00050000 | 2023-10-09 10:05AM EST | 50.00 | 0.75 | 0.00 | 0.10 | 0.00 | - | 1 | 736 | 84.77% |
| INMD240216C00052500 | 2023-10-11 1:33PM EST | 52.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 228 | 123.73% |
| INMD240216C00055000 | 2023-11-08 10:10AM EST | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 85 | 211 | 128.32% |
| INMD240216C00060000 | 2023-09-08 8:48AM EST | 60.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 113 | 113.28% |
| INMD240216C00065000 | 2023-08-03 8:30AM EST | 65.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 25 | 33 | 167.09% |
| INMD240216C00070000 | 2023-07-31 1:45PM EST | 70.00 | 0.35 | 0.00 | 2.90 | 0.00 | - | - | 2 | 205.37% |
Putsfor16 February 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240216P00010000 | 2023-11-02 8:58AM EST | 10.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 10 | 113.28% |
| INMD240216P00012500 | 2023-12-06 9:43AM EST | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 11 | 12 | 102.73% |
| INMD240216P00015000 | 2023-12-07 10:08AM EST | 15.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 2 | 497 | 68.75% |
| INMD240216P00017500 | 2023-12-07 3:55PM EST | 17.50 | 0.73 | 0.50 | 0.65 | 0.00 | - | 4 | 187 | 59.96% |
| INMD240216P00020000 | 2023-12-08 3:48PM EST | 20.00 | 1.20 | 1.15 | 1.25 | -0.40 | -25.00% | 8 | 1,674 | 53.96% |
| INMD240216P00022500 | 2023-12-08 2:22PM EST | 22.50 | 2.34 | 2.30 | 2.40 | -0.64 | -21.48% | 2 | 810 | 50.83% |
| INMD240216P00024000 | 2023-12-06 10:59AM EST | 24.00 | 3.50 | 3.20 | 3.40 | 0.00 | - | 2 | 2 | 52.54% |
| INMD240216P00025000 | 2023-12-07 12:50PM EST | 25.00 | 4.93 | 3.90 | 4.10 | 0.00 | - | 3 | 138 | 51.37% |
| INMD240216P00027500 | 2023-12-05 11:20AM EST | 27.50 | 4.50 | 5.90 | 6.20 | 0.00 | - | 151 | 640 | 52.64% |
| INMD240216P00030000 | 2023-12-08 10:50AM EST | 30.00 | 8.62 | 7.80 | 9.60 | +2.92 | +51.23% | 2 | 209 | 64.36% |
| INMD240216P00032500 | 2023-10-24 1:26PM EST | 32.50 | 11.95 | 9.00 | 10.00 | 0.00 | - | 3 | 0 | 0.00% |
| INMD240216P00035000 | 2023-10-17 9:11AM EST | 35.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 97 | 11 | 0.00% |
| INMD240216P00037500 | 2023-09-21 8:45AM EST | 37.50 | 6.10 | 17.40 | 17.90 | 0.00 | - | 1 | 0 | 145.61% |
| INMD240216P00040000 | 2023-10-12 10:39AM EST | 40.00 | 17.85 | 19.40 | 21.70 | 0.00 | - | 1 | 0 | 166.55% |
| INMD240216P00042500 | 2023-09-29 8:58AM EST | 42.50 | 11.20 | 21.90 | 23.50 | 0.00 | - | 5 | 0 | 163.92% |
| INMD240216P00045000 | 2023-11-24 9:56AM EST | 45.00 | 21.57 | 22.60 | 25.30 | 0.00 | - | 6 | 0 | 124.81% |
| INMD240216P00047500 | 2023-09-25 2:03PM EST | 47.50 | 15.30 | 27.30 | 28.80 | 0.00 | - | 75 | 0 | 189.06% |
| INMD240216P00050000 | 2023-09-12 1:48PM EST | 50.00 | 13.10 | 26.30 | 29.20 | 0.00 | - | - | 0 | 147.85% |
| INMD240216P00055000 | 2023-12-01 11:00AM EST | 55.00 | 30.50 | 31.40 | 34.20 | 0.00 | - | 1 | 0 | 158.50% |
© 2023 Yahoo. All rights reserved.