Singapore Markets open in 4 hrs 34 mins

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.35-0.42 (-1.77%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240119C000350002022-01-05 4:03PM EDT35.0030.5029.3034.00-4.50-12.86%1130.00%
INMD240119C000375002021-12-03 2:35PM EDT37.5040.0040.8044.000.00-240.00%
INMD240119C000400002022-01-05 3:33PM EDT40.0030.0026.2030.90-22.57-42.93%6570.00%
INMD240119C000425002021-11-10 8:00AM EDT42.5038.1038.0041.500.00-110.00%
INMD240119C000450002022-01-03 4:35PM EDT45.0032.3023.7028.500.00-2320.00%
INMD240119C000475002022-01-05 2:37PM EDT47.5027.0623.0027.50-24.94-47.96%2120.00%
INMD240119C000500002022-01-05 3:39PM EDT50.0025.0022.5026.00-3.00-10.71%10850.00%
INMD240119C000525002022-01-05 2:37PM EDT52.5024.6320.5025.00-12.12-32.98%243369.73%
INMD240119C000550002021-12-22 11:25AM EDT55.0032.4019.5024.000.00-195310.84%
INMD240119C000575002022-01-05 3:59PM EDT57.5021.5018.5023.00-22.50-51.14%10278.91%
INMD240119C000600002022-01-04 3:25PM EDT60.0022.9317.5022.500.00-130261.77%
INMD240119C000625002022-01-04 11:34AM EDT62.5022.9016.5021.400.00-110242.11%
INMD240119C000650002022-01-04 11:41AM EDT65.0021.9015.5020.500.00-12107227.59%
INMD240119C000675002022-01-05 2:36PM EDT67.5019.0015.1019.50-3.00-13.64%15218.56%
INMD240119C000700002022-01-05 3:10PM EDT70.0018.3015.8019.00-3.10-14.49%401143221.27%
INMD240119C000725002021-12-31 10:46AM EDT72.5024.5013.9018.400.00-227205.86%
INMD240119C000750002022-01-05 11:19AM EDT75.0018.4012.5017.50-2.60-12.38%1107193.46%
INMD240119C000775002021-12-30 11:50AM EDT77.5023.4112.6016.800.00-20191.31%
INMD240119C000800002022-01-05 3:11PM EDT80.0014.6612.1015.00-2.44-14.27%61107180.33%
INMD240119C000825002021-12-23 2:11PM EDT82.5023.5011.1015.100.00-126176.95%
INMD240119C000850002021-12-31 2:55PM EDT85.0020.2010.6014.600.00-1022173.18%
INMD240119C000875002021-12-14 4:02PM EDT87.5018.2510.0014.100.00-223169.03%
INMD240119C000900002022-01-04 4:57PM EDT90.0013.809.0013.800.00-148164.06%
INMD240119C000925002021-12-02 11:47AM EDT92.5019.0017.1019.100.00-34241.11%
INMD240119C000950002021-12-23 3:17PM EDT95.0019.408.8013.000.00-58161.55%
INMD240119C000975002021-12-03 10:57AM EDT97.5020.0015.7018.100.00-113225.76%
INMD240119C001000002022-01-04 3:31PM EDT100.0011.007.5011.500.00-3105151.22%
INMD240119C001050002021-12-03 1:18PM EDT105.0016.2014.2016.300.00-10208.13%
INMD240119C001100002022-01-05 3:26PM EDT110.009.206.1010.00-5.18-36.02%27142.43%
INMD240119C001150002021-12-02 3:22PM EDT115.0016.9012.1014.400.00-13190.25%
INMD240119C001200002021-12-02 3:51PM EDT120.0016.1011.0013.300.00-114181.20%
INMD240119C001250002022-01-05 3:39PM EDT125.007.394.108.20-5.61-43.15%215131.08%
INMD240119C001300002022-01-05 3:27PM EDT130.006.304.307.70-2.50-28.41%214131.16%
INMD240119C001350002022-01-03 12:02PM EDT135.008.403.507.300.00-22127.34%
INMD240119C001400002022-01-03 4:57PM EDT140.007.403.407.000.00-213126.86%
INMD240119C001450002021-09-28 9:59AM EDT145.0052.000.000.000.00-21225.00%
INMD240119C001500002021-09-29 10:55AM EDT150.0064.500.000.000.00-74425.00%
INMD240119C001550002021-09-23 10:52AM EDT155.0059.900.000.000.00-1825.00%
INMD240119C001600002021-09-29 12:13PM EDT160.0063.500.000.000.00-11125.00%
INMD240119C001650002021-09-23 11:24AM EDT165.0061.000.000.000.00--225.00%
INMD240119C001700002021-09-27 2:20PM EDT170.0059.000.000.000.00-21325.00%
INMD240119C001750002021-09-27 2:28PM EDT175.0039.000.000.000.00-11225.00%
INMD240119C001800002021-09-24 3:53PM EDT180.0067.000.000.000.00-1225.00%
INMD240119C001950002021-09-24 9:43AM EDT195.0036.100.000.000.00-1525.00%
INMD240119C002000002021-09-27 3:31PM EDT200.0047.500.000.000.00-54225.00%
INMD240119C002200002021-09-22 1:41PM EDT220.0036.000.000.000.00-1225.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240119P000350002022-01-04 3:25PM EDT35.007.006.108.000.00-1500.00%
INMD240119P000375002021-11-10 8:00AM EDT37.5013.258.0011.400.00---0.00%
INMD240119P000450002022-01-03 10:50AM EDT45.009.9510.2014.000.00-6100.00%
INMD240119P000475002021-12-28 10:30AM EDT47.5011.0011.2015.100.00--50.00%
INMD240119P000500002022-01-03 1:52PM EDT50.0013.0013.1016.100.00-1220.00%
INMD240119P000550002021-12-03 11:02AM EDT55.0016.9814.3017.000.00-240.00%
INMD240119P000600002022-01-03 3:21PM EDT60.0018.5019.0021.900.00-3220.00%
INMD240119P000675002021-12-03 11:02AM EDT67.5024.4321.0023.300.00-220.00%
INMD240119P000700002021-12-06 3:07PM EDT70.0026.9725.1029.100.00-2100.00%
INMD240119P000725002021-12-29 3:46PM EDT72.5024.7326.7031.000.00-350.00%
INMD240119P000750002021-12-09 12:48PM EDT75.0028.8528.4033.000.00-5370.00%
INMD240119P000775002021-11-24 11:43AM EDT77.5027.5325.5030.500.00-100.00%
INMD240119P000800002021-12-23 11:37AM EDT80.0032.3032.0036.100.00-2220.00%
INMD240119P000825002021-11-10 8:00AM EDT82.5034.0033.2036.000.00--40.00%
INMD240119P000850002021-11-29 2:18PM EDT85.0033.3532.6034.200.00-61260.00%
INMD240119P000900002021-11-03 10:57AM EDT90.0031.0039.0044.000.00--10.00%
INMD240119P000950002021-10-29 3:53PM EDT95.0034.0341.6046.000.00-440.00%
INMD240119P001000002021-10-22 3:07PM EDT100.0041.8040.7045.500.00-100.00%
INMD240119P001200002021-09-20 12:03AM EDT120.0036.0056.0060.500.00-120.00%
INMD240119P001250002021-12-10 2:11PM EDT125.0067.5069.5074.000.00-280.00%
INMD240119P001450002021-09-20 12:03AM EDT145.0047.500.000.000.00--20.00%
INMD240119P001650002021-09-20 12:03AM EDT165.0068.000.000.000.00--20.00%