Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,477.17 +5.00 (+0.07%) BTC-USD
17,230.76 +395.66 (+2.35%) CMC Crypto 200
406.34 +11.65 (+2.95%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240119C00012500 | 2022-12-02 12:45PM EST | 12.50 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| INMD240119C00015000 | 2022-12-06 2:41PM EST | 15.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| INMD240119C00017500 | 2022-11-09 3:43PM EST | 17.50 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD240119C00020000 | 2022-11-21 3:45PM EST | 20.00 | 18.56 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 0.00% |
| INMD240119C00022500 | 2022-10-27 10:42AM EST | 22.50 | 18.10 | 16.60 | 17.30 | 0.00 | - | 5 | 0 | 68.48% |
| INMD240119C00025000 | 2022-12-02 3:21PM EST | 25.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INMD240119C00027500 | 2022-08-04 1:41PM EST | 27.50 | 16.50 | 8.50 | 13.50 | 0.00 | - | - | 2 | 63.03% |
| INMD240119C00030000 | 2022-11-28 10:25AM EST | 30.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 320 | 0.00% |
| INMD240119C00032500 | 2022-12-06 11:06AM EST | 32.50 | 10.81 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| INMD240119C00035000 | 2022-12-07 10:30AM EST | 35.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 684 | 0.00% |
| INMD240119C00037500 | 2022-12-06 2:24PM EST | 37.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.78% |
| INMD240119C00040000 | 2022-12-08 2:20PM EST | 40.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 556 | 3.13% |
| INMD240119C00042500 | 2022-12-06 3:08PM EST | 42.50 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 3.13% |
| INMD240119C00045000 | 2022-12-08 3:06PM EST | 45.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 508 | 6.25% |
| INMD240119C00047500 | 2022-12-06 1:42PM EST | 47.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| INMD240119C00050000 | 2022-12-06 2:22PM EST | 50.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 127 | 615 | 6.25% |
| INMD240119C00052500 | 2022-12-06 2:17PM EST | 52.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 127 | 250 | 6.25% |
| INMD240119C00055000 | 2022-12-08 11:33AM EST | 55.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INMD240119C00057500 | 2022-12-06 2:17PM EST | 57.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 127 | 465 | 12.50% |
| INMD240119C00060000 | 2022-12-06 2:17PM EST | 60.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 127 | 497 | 12.50% |
| INMD240119C00062500 | 2022-12-06 2:18PM EST | 62.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 127 | 417 | 12.50% |
| INMD240119C00065000 | 2022-12-07 9:30AM EST | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 609 | 12.50% |
| INMD240119C00067500 | 2022-12-05 2:01PM EST | 67.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 809 | 12.50% |
| INMD240119C00070000 | 2022-11-18 10:30AM EST | 70.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,191 | 12.50% |
| INMD240119C00072500 | 2022-11-14 1:54PM EST | 72.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| INMD240119C00075000 | 2022-11-11 2:40PM EST | 75.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 12.50% |
| INMD240119C00077500 | 2022-10-14 9:55AM EST | 77.50 | 1.95 | 0.00 | 5.00 | 0.00 | - | 1 | 129 | 65.77% |
| INMD240119C00080000 | 2022-11-28 10:51AM EST | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INMD240119C00082500 | 2022-09-28 8:31AM EST | 82.50 | 0.85 | 0.00 | 4.90 | 0.00 | - | 1 | 33 | 68.46% |
| INMD240119C00085000 | 2022-10-14 10:00AM EST | 85.00 | 1.55 | 0.00 | 5.00 | 0.00 | - | 1 | 41 | 70.34% |
| INMD240119C00087500 | 2022-08-05 8:45AM EST | 87.50 | 1.80 | 0.00 | 5.00 | 0.00 | - | 26 | 25 | 71.75% |
| INMD240119C00090000 | 2022-09-08 8:31AM EST | 90.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 72.19% |
| INMD240119C00092500 | 2022-09-22 11:31AM EST | 92.50 | 1.05 | 0.55 | 1.40 | 0.00 | - | 1 | 8 | 58.20% |
| INMD240119C00095000 | 2022-08-22 8:30AM EST | 95.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 99 | 25.00% |
| INMD240119C00097500 | 2022-07-28 8:32AM EST | 97.50 | 1.65 | 0.10 | 4.70 | 0.00 | - | 2 | 13 | 75.95% |
| INMD240119C00100000 | 2022-12-06 12:33PM EST | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 338 | 25.00% |
| INMD240119C00105000 | 2021-12-03 12:18PM EST | 105.00 | 16.20 | 14.20 | 16.30 | 0.00 | - | 1 | 0 | 168.76% |
| INMD240119C00110000 | 2022-03-17 12:17PM EST | 110.00 | 3.15 | 0.05 | 4.90 | 0.00 | - | 1 | 7 | 82.13% |
| INMD240119C00115000 | 2022-01-19 10:49AM EST | 115.00 | 4.00 | 0.60 | 4.50 | 0.00 | - | 2 | 5 | 84.79% |
| INMD240119C00120000 | 2022-08-08 8:31AM EST | 120.00 | 1.30 | 0.00 | 4.60 | 0.00 | - | 1 | 16 | 84.30% |
| INMD240119C00125000 | 2022-10-25 10:25AM EST | 125.00 | 0.46 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 57.23% |
| INMD240119C00130000 | 2022-08-24 9:52AM EST | 130.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 10 | 11 | 89.67% |
| INMD240119C00135000 | 2022-10-26 2:50PM EST | 135.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 58.30% |
| INMD240119C00140000 | 2022-08-10 8:31AM EST | 140.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| INMD240119C00145000 | 2021-09-28 9:22AM EST | 145.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| INMD240119C00150000 | 2021-09-29 10:32AM EST | 150.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 25.00% |
| INMD240119C00155000 | 2021-09-29 8:58AM EST | 155.00 | 59.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| INMD240119C00160000 | 2021-09-30 2:57PM EST | 160.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| INMD240119C00165000 | 2021-09-23 10:24AM EST | 165.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| INMD240119C00170000 | 2021-09-27 1:20PM EST | 170.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| INMD240119C00175000 | 2021-09-27 1:28PM EST | 175.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| INMD240119C00180000 | 2021-09-24 2:53PM EST | 180.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| INMD240119C00195000 | 2021-09-27 9:57AM EST | 195.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| INMD240119C00200000 | 2021-09-29 12:48PM EST | 200.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 25.00% |
| INMD240119C00220000 | 2021-09-28 9:08AM EST | 220.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240119P00012500 | 2022-12-02 3:01PM EST | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 25.00% |
| INMD240119P00015000 | 2022-12-02 3:03PM EST | 15.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 8 | 213 | 25.00% |
| INMD240119P00017500 | 2022-12-02 3:03PM EST | 17.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| INMD240119P00020000 | 2022-12-07 10:16AM EST | 20.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| INMD240119P00022500 | 2022-12-05 12:44PM EST | 22.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| INMD240119P00025000 | 2022-12-05 12:40PM EST | 25.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 6.25% |
| INMD240119P00027500 | 2022-12-01 12:16PM EST | 27.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INMD240119P00030000 | 2022-12-05 10:01AM EST | 30.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 3.13% |
| INMD240119P00032500 | 2022-09-20 12:52PM EST | 32.50 | 8.20 | 7.00 | 7.70 | 0.00 | - | 1 | 0 | 64.55% |
| INMD240119P00035000 | 2022-12-05 1:57PM EST | 35.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 45 | 1,164 | 0.78% |
| INMD240119P00037500 | 2022-12-06 12:22PM EST | 37.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| INMD240119P00040000 | 2022-12-06 2:34PM EST | 40.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.00% |
| INMD240119P00042500 | 2022-11-25 12:00PM EST | 42.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| INMD240119P00045000 | 2022-10-27 9:17AM EST | 45.00 | 13.20 | 13.00 | 14.40 | 0.00 | - | 10 | 0 | 51.90% |
| INMD240119P00047500 | 2022-10-04 8:31AM EST | 47.50 | 18.20 | 14.70 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
| INMD240119P00050000 | 2022-11-30 12:46PM EST | 50.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 0.00% |
| INMD240119P00052500 | 2022-02-09 10:09AM EST | 52.50 | 16.70 | 20.50 | 24.50 | 0.00 | - | 2 | 32 | 71.34% |
| INMD240119P00055000 | 2022-09-26 8:43AM EST | 55.00 | 28.98 | 20.50 | 24.70 | 0.00 | - | 2 | 46 | 58.26% |
| INMD240119P00057500 | 2022-07-06 2:50PM EST | 57.50 | 34.83 | 20.50 | 25.50 | 0.00 | - | 1 | 1 | 63.81% |
| INMD240119P00060000 | 2022-11-28 10:48AM EST | 60.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| INMD240119P00062500 | 2022-09-02 8:48AM EST | 62.50 | 32.90 | 33.20 | 34.40 | 0.00 | - | 1 | 2 | 90.94% |
| INMD240119P00067500 | 2021-12-03 10:02AM EST | 67.50 | 24.43 | 21.00 | 23.30 | 0.00 | - | 2 | 2 | 0.00% |
| INMD240119P00070000 | 2022-10-19 8:45AM EST | 70.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 0.00% |
| INMD240119P00072500 | 2022-05-26 8:35AM EST | 72.50 | 49.61 | 46.00 | 51.00 | 0.00 | - | 2 | 3 | 130.43% |
| INMD240119P00075000 | 2022-09-27 10:54AM EST | 75.00 | 47.30 | 38.10 | 39.40 | 0.00 | - | 1 | 41 | 47.19% |
| INMD240119P00077500 | 2021-11-24 10:43AM EST | 77.50 | 27.53 | 25.50 | 30.50 | 0.00 | - | 1 | 0 | 0.00% |
| INMD240119P00080000 | 2022-08-09 12:12PM EST | 80.00 | 44.35 | 47.20 | 49.30 | 0.00 | - | 1 | 22 | 84.34% |
| INMD240119P00082500 | 2021-11-10 7:00AM EST | 82.50 | 34.00 | 33.20 | 36.00 | 0.00 | - | - | 4 | 0.00% |
| INMD240119P00085000 | 2022-10-13 10:24AM EST | 85.00 | 51.10 | 45.00 | 50.00 | 0.00 | - | 4 | 0 | 60.08% |
| INMD240119P00090000 | 2022-05-13 9:37AM EST | 90.00 | 66.18 | 64.20 | 69.00 | 0.00 | - | 1 | 1 | 146.13% |
| INMD240119P00095000 | 2022-05-09 9:32AM EST | 95.00 | 72.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INMD240119P00100000 | 2022-07-12 12:31PM EST | 100.00 | 73.50 | 62.80 | 66.50 | 0.00 | - | 1 | 0 | 63.06% |
| INMD240119P00120000 | 2021-09-28 11:59AM EST | 120.00 | 36.00 | 56.00 | 60.50 | 0.00 | - | 1 | 2 | 0.00% |
| INMD240119P00125000 | 2022-01-24 10:32AM EST | 125.00 | 85.00 | 84.10 | 87.70 | 0.00 | - | 2 | 8 | 0.00% |
| INMD240119P00145000 | 2021-09-19 11:03PM EST | 145.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| INMD240119P00165000 | 2021-09-19 11:03PM EST | 165.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
