Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.43+0.90 (+2.53%)
At close: 04:00PM EST
36.85 +0.42 (+1.15%)
Pre-market: 08:27AM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240119C000125002022-12-02 12:45PM EST12.5025.200.000.000.00-1190.00%
INMD240119C000150002022-12-06 2:41PM EST15.0022.000.000.000.00-2130.00%
INMD240119C000175002022-11-09 3:43PM EST17.5017.000.000.000.00-100.00%
INMD240119C000200002022-11-21 3:45PM EST20.0018.560.000.000.00-7450.00%
INMD240119C000225002022-10-27 10:42AM EST22.5018.1016.6017.300.00-5068.48%
INMD240119C000250002022-12-02 3:21PM EST25.0016.750.000.000.00-1000.00%
INMD240119C000275002022-08-04 1:41PM EST27.5016.508.5013.500.00--263.03%
INMD240119C000300002022-11-28 10:25AM EST30.0012.000.000.000.00-23200.00%
INMD240119C000325002022-12-06 11:06AM EST32.5010.810.000.000.00-6310.00%
INMD240119C000350002022-12-07 10:30AM EST35.009.000.000.000.00-36840.00%
INMD240119C000375002022-12-06 2:24PM EST37.508.400.000.000.00-1490.78%
INMD240119C000400002022-12-08 2:20PM EST40.008.200.000.000.00-25563.13%
INMD240119C000425002022-12-06 3:08PM EST42.506.380.000.000.00-13973.13%
INMD240119C000450002022-12-08 3:06PM EST45.006.300.000.000.00-15086.25%
INMD240119C000475002022-12-06 1:42PM EST47.505.500.000.000.00-12906.25%
INMD240119C000500002022-12-06 2:22PM EST50.004.800.000.000.00-1276156.25%
INMD240119C000525002022-12-06 2:17PM EST52.504.300.000.000.00-1272506.25%
INMD240119C000550002022-12-08 11:33AM EST55.003.330.000.000.00-106.25%
INMD240119C000575002022-12-06 2:17PM EST57.503.400.000.000.00-12746512.50%
INMD240119C000600002022-12-06 2:17PM EST60.003.000.000.000.00-12749712.50%
INMD240119C000625002022-12-06 2:18PM EST62.502.650.000.000.00-12741712.50%
INMD240119C000650002022-12-07 9:30AM EST65.002.000.000.000.00-2060912.50%
INMD240119C000675002022-12-05 2:01PM EST67.502.200.000.000.00-380912.50%
INMD240119C000700002022-11-18 10:30AM EST70.002.050.000.000.00-11,19112.50%
INMD240119C000725002022-11-14 1:54PM EST72.501.900.000.000.00-2712.50%
INMD240119C000750002022-11-11 2:40PM EST75.001.520.000.000.00-313112.50%
INMD240119C000775002022-10-14 9:55AM EST77.501.950.005.000.00-112965.77%
INMD240119C000800002022-11-28 10:51AM EST80.001.000.000.000.00-1012.50%
INMD240119C000825002022-09-28 8:31AM EST82.500.850.004.900.00-13368.46%
INMD240119C000850002022-10-14 10:00AM EST85.001.550.005.000.00-14170.34%
INMD240119C000875002022-08-05 8:45AM EST87.501.800.005.000.00-262571.75%
INMD240119C000900002022-09-08 8:31AM EST90.001.000.004.800.00-14172.19%
INMD240119C000925002022-09-22 11:31AM EST92.501.050.551.400.00-1858.20%
INMD240119C000950002022-08-22 8:30AM EST95.001.050.000.000.00-309925.00%
INMD240119C000975002022-07-28 8:32AM EST97.501.650.104.700.00-21375.95%
INMD240119C001000002022-12-06 12:33PM EST100.000.500.000.000.00-433825.00%
INMD240119C001050002021-12-03 12:18PM EST105.0016.2014.2016.300.00-10168.76%
INMD240119C001100002022-03-17 12:17PM EST110.003.150.054.900.00-1782.13%
INMD240119C001150002022-01-19 10:49AM EST115.004.000.604.500.00-2584.79%
INMD240119C001200002022-08-08 8:31AM EST120.001.300.004.600.00-11684.30%
INMD240119C001250002022-10-25 10:25AM EST125.000.460.000.600.00-11157.23%
INMD240119C001300002022-08-24 9:52AM EST130.000.050.005.000.00-101189.67%
INMD240119C001350002022-10-26 2:50PM EST135.000.450.000.500.00-1058.30%
INMD240119C001400002022-08-10 8:31AM EST140.000.950.000.000.00-11425.00%
INMD240119C001450002021-09-28 9:22AM EST145.0052.000.000.000.00-31225.00%
INMD240119C001500002021-09-29 10:32AM EST150.0064.500.000.000.00-74425.00%
INMD240119C001550002021-09-29 8:58AM EST155.0059.900.000.000.00-1825.00%
INMD240119C001600002021-09-30 2:57PM EST160.0063.500.000.000.00-11125.00%
INMD240119C001650002021-09-23 10:24AM EST165.0061.000.000.000.00--225.00%
INMD240119C001700002021-09-27 1:20PM EST170.0059.000.000.000.00-21325.00%
INMD240119C001750002021-09-27 1:28PM EST175.0039.000.000.000.00-11225.00%
INMD240119C001800002021-09-24 2:53PM EST180.0067.000.000.000.00-1225.00%
INMD240119C001950002021-09-27 9:57AM EST195.0036.100.000.000.00-1525.00%
INMD240119C002000002021-09-29 12:48PM EST200.0047.500.000.000.00-54225.00%
INMD240119C002200002021-09-28 9:08AM EST220.0036.000.000.000.00-1225.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240119P000125002022-12-02 3:01PM EST12.500.500.000.000.00-41925.00%
INMD240119P000150002022-12-02 3:03PM EST15.000.810.000.000.00-821325.00%
INMD240119P000175002022-12-02 3:03PM EST17.501.220.000.000.00-41412.50%
INMD240119P000200002022-12-07 10:16AM EST20.001.950.000.000.00-4012.50%
INMD240119P000225002022-12-05 12:44PM EST22.502.350.000.000.00-24412.50%
INMD240119P000250002022-12-05 12:40PM EST25.002.950.000.000.00-4626.25%
INMD240119P000275002022-12-01 12:16PM EST27.503.500.000.000.00-106.25%
INMD240119P000300002022-12-05 10:01AM EST30.004.500.000.000.00-21343.13%
INMD240119P000325002022-09-20 12:52PM EST32.508.207.007.700.00-1064.55%
INMD240119P000350002022-12-05 1:57PM EST35.006.700.000.000.00-451,1640.78%
INMD240119P000375002022-12-06 12:22PM EST37.508.800.000.000.00-1270.00%
INMD240119P000400002022-12-06 2:34PM EST40.0010.400.000.000.00-21440.00%
INMD240119P000425002022-11-25 12:00PM EST42.5011.600.000.000.00-1130.00%
INMD240119P000450002022-10-27 9:17AM EST45.0013.2013.0014.400.00-10051.90%
INMD240119P000475002022-10-04 8:31AM EST47.5018.2014.700.000.00-4410.00%
INMD240119P000500002022-11-30 12:46PM EST50.0016.450.000.000.00-8490.00%
INMD240119P000525002022-02-09 10:09AM EST52.5016.7020.5024.500.00-23271.34%
INMD240119P000550002022-09-26 8:43AM EST55.0028.9820.5024.700.00-24658.26%
INMD240119P000575002022-07-06 2:50PM EST57.5034.8320.5025.500.00-1163.81%
INMD240119P000600002022-11-28 10:48AM EST60.0025.200.000.000.00-1160.00%
INMD240119P000625002022-09-02 8:48AM EST62.5032.9033.2034.400.00-1290.94%
INMD240119P000675002021-12-03 10:02AM EST67.5024.4321.0023.300.00-220.00%
INMD240119P000700002022-10-19 8:45AM EST70.0036.500.000.000.00-7250.00%
INMD240119P000725002022-05-26 8:35AM EST72.5049.6146.0051.000.00-23130.43%
INMD240119P000750002022-09-27 10:54AM EST75.0047.3038.1039.400.00-14147.19%
INMD240119P000775002021-11-24 10:43AM EST77.5027.5325.5030.500.00-100.00%
INMD240119P000800002022-08-09 12:12PM EST80.0044.3547.2049.300.00-12284.34%
INMD240119P000825002021-11-10 7:00AM EST82.5034.0033.2036.000.00--40.00%
INMD240119P000850002022-10-13 10:24AM EST85.0051.1045.0050.000.00-4060.08%
INMD240119P000900002022-05-13 9:37AM EST90.0066.1864.2069.000.00-11146.13%
INMD240119P000950002022-05-09 9:32AM EST95.0072.500.000.000.00-400.00%
INMD240119P001000002022-07-12 12:31PM EST100.0073.5062.8066.500.00-1063.06%
INMD240119P001200002021-09-28 11:59AM EST120.0036.0056.0060.500.00-120.00%
INMD240119P001250002022-01-24 10:32AM EST125.0085.0084.1087.700.00-280.00%
INMD240119P001450002021-09-19 11:03PM EST145.0047.500.000.000.00--20.00%
INMD240119P001650002021-09-19 11:03PM EST165.0068.000.000.000.00--20.00%