Singapore Markets open in 4 hrs 34 mins
Straits Times Index
3,240.58 +49.87 (+1.56%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.77 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
29,632.23 +337.42 (+1.15%) CMC Crypto 200
650.34 -23.03 (-3.42%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240119C00035000 | 2022-01-05 4:03PM EDT | 35.00 | 30.50 | 29.30 | 34.00 | -4.50 | -12.86% | 1 | 13 | 0.00% |
| INMD240119C00037500 | 2021-12-03 2:35PM EDT | 37.50 | 40.00 | 40.80 | 44.00 | 0.00 | - | 2 | 4 | 0.00% |
| INMD240119C00040000 | 2022-01-05 3:33PM EDT | 40.00 | 30.00 | 26.20 | 30.90 | -22.57 | -42.93% | 6 | 57 | 0.00% |
| INMD240119C00042500 | 2021-11-10 8:00AM EDT | 42.50 | 38.10 | 38.00 | 41.50 | 0.00 | - | 1 | 1 | 0.00% |
| INMD240119C00045000 | 2022-01-03 4:35PM EDT | 45.00 | 32.30 | 23.70 | 28.50 | 0.00 | - | 2 | 32 | 0.00% |
| INMD240119C00047500 | 2022-01-05 2:37PM EDT | 47.50 | 27.06 | 23.00 | 27.50 | -24.94 | -47.96% | 2 | 12 | 0.00% |
| INMD240119C00050000 | 2022-01-05 3:39PM EDT | 50.00 | 25.00 | 22.50 | 26.00 | -3.00 | -10.71% | 10 | 85 | 0.00% |
| INMD240119C00052500 | 2022-01-05 2:37PM EDT | 52.50 | 24.63 | 20.50 | 25.00 | -12.12 | -32.98% | 2 | 43 | 369.73% |
| INMD240119C00055000 | 2021-12-22 11:25AM EDT | 55.00 | 32.40 | 19.50 | 24.00 | 0.00 | - | 1 | 95 | 310.84% |
| INMD240119C00057500 | 2022-01-05 3:59PM EDT | 57.50 | 21.50 | 18.50 | 23.00 | -22.50 | -51.14% | 1 | 0 | 278.91% |
| INMD240119C00060000 | 2022-01-04 3:25PM EDT | 60.00 | 22.93 | 17.50 | 22.50 | 0.00 | - | 1 | 30 | 261.77% |
| INMD240119C00062500 | 2022-01-04 11:34AM EDT | 62.50 | 22.90 | 16.50 | 21.40 | 0.00 | - | 1 | 10 | 242.11% |
| INMD240119C00065000 | 2022-01-04 11:41AM EDT | 65.00 | 21.90 | 15.50 | 20.50 | 0.00 | - | 12 | 107 | 227.59% |
| INMD240119C00067500 | 2022-01-05 2:36PM EDT | 67.50 | 19.00 | 15.10 | 19.50 | -3.00 | -13.64% | 1 | 5 | 218.56% |
| INMD240119C00070000 | 2022-01-05 3:10PM EDT | 70.00 | 18.30 | 15.80 | 19.00 | -3.10 | -14.49% | 401 | 143 | 221.27% |
| INMD240119C00072500 | 2021-12-31 10:46AM EDT | 72.50 | 24.50 | 13.90 | 18.40 | 0.00 | - | 2 | 27 | 205.86% |
| INMD240119C00075000 | 2022-01-05 11:19AM EDT | 75.00 | 18.40 | 12.50 | 17.50 | -2.60 | -12.38% | 1 | 107 | 193.46% |
| INMD240119C00077500 | 2021-12-30 11:50AM EDT | 77.50 | 23.41 | 12.60 | 16.80 | 0.00 | - | 2 | 0 | 191.31% |
| INMD240119C00080000 | 2022-01-05 3:11PM EDT | 80.00 | 14.66 | 12.10 | 15.00 | -2.44 | -14.27% | 61 | 107 | 180.33% |
| INMD240119C00082500 | 2021-12-23 2:11PM EDT | 82.50 | 23.50 | 11.10 | 15.10 | 0.00 | - | 1 | 26 | 176.95% |
| INMD240119C00085000 | 2021-12-31 2:55PM EDT | 85.00 | 20.20 | 10.60 | 14.60 | 0.00 | - | 10 | 22 | 173.18% |
| INMD240119C00087500 | 2021-12-14 4:02PM EDT | 87.50 | 18.25 | 10.00 | 14.10 | 0.00 | - | 2 | 23 | 169.03% |
| INMD240119C00090000 | 2022-01-04 4:57PM EDT | 90.00 | 13.80 | 9.00 | 13.80 | 0.00 | - | 1 | 48 | 164.06% |
| INMD240119C00092500 | 2021-12-02 11:47AM EDT | 92.50 | 19.00 | 17.10 | 19.10 | 0.00 | - | 3 | 4 | 241.11% |
| INMD240119C00095000 | 2021-12-23 3:17PM EDT | 95.00 | 19.40 | 8.80 | 13.00 | 0.00 | - | 5 | 8 | 161.55% |
| INMD240119C00097500 | 2021-12-03 10:57AM EDT | 97.50 | 20.00 | 15.70 | 18.10 | 0.00 | - | 1 | 13 | 225.76% |
| INMD240119C00100000 | 2022-01-04 3:31PM EDT | 100.00 | 11.00 | 7.50 | 11.50 | 0.00 | - | 3 | 105 | 151.22% |
| INMD240119C00105000 | 2021-12-03 1:18PM EDT | 105.00 | 16.20 | 14.20 | 16.30 | 0.00 | - | 1 | 0 | 208.13% |
| INMD240119C00110000 | 2022-01-05 3:26PM EDT | 110.00 | 9.20 | 6.10 | 10.00 | -5.18 | -36.02% | 2 | 7 | 142.43% |
| INMD240119C00115000 | 2021-12-02 3:22PM EDT | 115.00 | 16.90 | 12.10 | 14.40 | 0.00 | - | 1 | 3 | 190.25% |
| INMD240119C00120000 | 2021-12-02 3:51PM EDT | 120.00 | 16.10 | 11.00 | 13.30 | 0.00 | - | 1 | 14 | 181.20% |
| INMD240119C00125000 | 2022-01-05 3:39PM EDT | 125.00 | 7.39 | 4.10 | 8.20 | -5.61 | -43.15% | 2 | 15 | 131.08% |
| INMD240119C00130000 | 2022-01-05 3:27PM EDT | 130.00 | 6.30 | 4.30 | 7.70 | -2.50 | -28.41% | 2 | 14 | 131.16% |
| INMD240119C00135000 | 2022-01-03 12:02PM EDT | 135.00 | 8.40 | 3.50 | 7.30 | 0.00 | - | 2 | 2 | 127.34% |
| INMD240119C00140000 | 2022-01-03 4:57PM EDT | 140.00 | 7.40 | 3.40 | 7.00 | 0.00 | - | 2 | 13 | 126.86% |
| INMD240119C00145000 | 2021-09-28 9:59AM EDT | 145.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| INMD240119C00150000 | 2021-09-29 10:55AM EDT | 150.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 25.00% |
| INMD240119C00155000 | 2021-09-23 10:52AM EDT | 155.00 | 59.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| INMD240119C00160000 | 2021-09-29 12:13PM EDT | 160.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| INMD240119C00165000 | 2021-09-23 11:24AM EDT | 165.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| INMD240119C00170000 | 2021-09-27 2:20PM EDT | 170.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| INMD240119C00175000 | 2021-09-27 2:28PM EDT | 175.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| INMD240119C00180000 | 2021-09-24 3:53PM EDT | 180.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| INMD240119C00195000 | 2021-09-24 9:43AM EDT | 195.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| INMD240119C00200000 | 2021-09-27 3:31PM EDT | 200.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 25.00% |
| INMD240119C00220000 | 2021-09-22 1:41PM EDT | 220.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240119P00035000 | 2022-01-04 3:25PM EDT | 35.00 | 7.00 | 6.10 | 8.00 | 0.00 | - | 1 | 50 | 0.00% |
| INMD240119P00037500 | 2021-11-10 8:00AM EDT | 37.50 | 13.25 | 8.00 | 11.40 | 0.00 | - | - | - | 0.00% |
| INMD240119P00045000 | 2022-01-03 10:50AM EDT | 45.00 | 9.95 | 10.20 | 14.00 | 0.00 | - | 6 | 10 | 0.00% |
| INMD240119P00047500 | 2021-12-28 10:30AM EDT | 47.50 | 11.00 | 11.20 | 15.10 | 0.00 | - | - | 5 | 0.00% |
| INMD240119P00050000 | 2022-01-03 1:52PM EDT | 50.00 | 13.00 | 13.10 | 16.10 | 0.00 | - | 1 | 22 | 0.00% |
| INMD240119P00055000 | 2021-12-03 11:02AM EDT | 55.00 | 16.98 | 14.30 | 17.00 | 0.00 | - | 2 | 4 | 0.00% |
| INMD240119P00060000 | 2022-01-03 3:21PM EDT | 60.00 | 18.50 | 19.00 | 21.90 | 0.00 | - | 3 | 22 | 0.00% |
| INMD240119P00067500 | 2021-12-03 11:02AM EDT | 67.50 | 24.43 | 21.00 | 23.30 | 0.00 | - | 2 | 2 | 0.00% |
| INMD240119P00070000 | 2021-12-06 3:07PM EDT | 70.00 | 26.97 | 25.10 | 29.10 | 0.00 | - | 2 | 10 | 0.00% |
| INMD240119P00072500 | 2021-12-29 3:46PM EDT | 72.50 | 24.73 | 26.70 | 31.00 | 0.00 | - | 3 | 5 | 0.00% |
| INMD240119P00075000 | 2021-12-09 12:48PM EDT | 75.00 | 28.85 | 28.40 | 33.00 | 0.00 | - | 5 | 37 | 0.00% |
| INMD240119P00077500 | 2021-11-24 11:43AM EDT | 77.50 | 27.53 | 25.50 | 30.50 | 0.00 | - | 1 | 0 | 0.00% |
| INMD240119P00080000 | 2021-12-23 11:37AM EDT | 80.00 | 32.30 | 32.00 | 36.10 | 0.00 | - | 2 | 22 | 0.00% |
| INMD240119P00082500 | 2021-11-10 8:00AM EDT | 82.50 | 34.00 | 33.20 | 36.00 | 0.00 | - | - | 4 | 0.00% |
| INMD240119P00085000 | 2021-11-29 2:18PM EDT | 85.00 | 33.35 | 32.60 | 34.20 | 0.00 | - | 6 | 126 | 0.00% |
| INMD240119P00090000 | 2021-11-03 10:57AM EDT | 90.00 | 31.00 | 39.00 | 44.00 | 0.00 | - | - | 1 | 0.00% |
| INMD240119P00095000 | 2021-10-29 3:53PM EDT | 95.00 | 34.03 | 41.60 | 46.00 | 0.00 | - | 4 | 4 | 0.00% |
| INMD240119P00100000 | 2021-10-22 3:07PM EDT | 100.00 | 41.80 | 40.70 | 45.50 | 0.00 | - | 1 | 0 | 0.00% |
| INMD240119P00120000 | 2021-09-20 12:03AM EDT | 120.00 | 36.00 | 56.00 | 60.50 | 0.00 | - | 1 | 2 | 0.00% |
| INMD240119P00125000 | 2021-12-10 2:11PM EDT | 125.00 | 67.50 | 69.50 | 74.00 | 0.00 | - | 2 | 8 | 0.00% |
| INMD240119P00145000 | 2021-09-20 12:03AM EDT | 145.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| INMD240119P00165000 | 2021-09-20 12:03AM EDT | 165.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
