Singapore Markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.73+0.13 (+0.41%)
As of 10:17AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240119C000125002022-08-08 12:41PM EDT12.5026.6023.5027.500.00--23212.65%
INMD240119C000150002022-07-22 10:05AM EDT15.0017.2321.0025.200.00--15178.56%
INMD240119C000175002022-08-08 1:38PM EDT17.5022.8920.0023.500.00--1170.14%
INMD240119C000200002022-08-10 10:27AM EDT20.0020.5017.6021.00+0.80+4.06%563145.97%
INMD240119C000225002022-07-19 2:29PM EDT22.5011.6015.9020.400.00--32142.60%
INMD240119C000250002022-08-11 11:49AM EDT25.0017.0014.9018.30-1.10-6.08%4239133.96%
INMD240119C000275002022-08-04 2:41PM EDT27.5016.5013.2017.200.00--2127.36%
INMD240119C000300002022-08-09 12:34PM EDT30.0013.7011.7014.700.00-1151114.64%
INMD240119C000325002022-08-04 12:01PM EDT32.5013.0510.8014.700.00-2020117.73%
INMD240119C000350002022-08-11 9:40AM EDT35.0012.5010.2012.30+1.00+8.70%1461110.06%
INMD240119C000375002022-08-10 9:44AM EDT37.5011.108.0013.00-0.20-1.77%527109.20%
INMD240119C000400002022-08-09 12:34PM EDT40.009.658.2011.300.00-1136107.92%
INMD240119C000425002022-08-03 10:34AM EDT42.508.406.4010.600.00-223101.86%
INMD240119C000450002022-08-10 11:03AM EDT45.008.526.509.600.00-5250102.49%
INMD240119C000475002022-08-04 2:40PM EDT47.507.604.909.500.00-2699.29%
INMD240119C000500002022-08-11 11:53AM EDT50.006.706.107.80-0.55-7.59%11318100.95%
INMD240119C000525002022-08-08 9:58AM EDT52.506.874.008.000.00-34096.24%
INMD240119C000550002022-08-01 12:18PM EDT55.004.603.507.500.00-117295.12%
INMD240119C000575002022-08-08 11:05AM EDT57.505.503.007.000.00-111693.71%
INMD240119C000600002022-08-11 9:32AM EDT60.005.004.006.200.00-524497.46%
INMD240119C000625002022-08-10 11:37AM EDT62.504.203.306.50-0.40-8.70%123398.32%
INMD240119C000650002022-08-08 2:47PM EDT65.003.902.505.000.00-11350290.10%
INMD240119C000675002022-08-08 2:47PM EDT67.503.602.706.000.00-180898.14%
INMD240119C000700002022-08-09 11:52AM EDT70.002.901.705.500.00-41,18293.19%
INMD240119C000725002022-08-08 1:35PM EDT72.503.202.205.500.00-2797.73%
INMD240119C000750002022-08-08 2:11PM EDT75.002.802.005.000.00-112496.29%
INMD240119C000775002022-08-08 2:50PM EDT77.502.601.705.000.00-212096.68%
INMD240119C000800002022-08-10 1:33PM EDT80.002.951.653.30+0.35+13.46%147289.14%
INMD240119C000825002022-07-14 9:31AM EDT82.501.851.505.000.00-13199.22%
INMD240119C000850002022-08-04 9:31AM EDT85.001.651.205.000.00-104099.32%
INMD240119C000875002022-08-05 9:45AM EDT87.501.800.005.000.00-22594.31%
INMD240119C000900002022-08-10 9:32AM EDT90.002.260.005.00+0.25+12.44%14295.83%
INMD240119C000925002022-07-15 11:23AM EDT92.502.001.005.000.00-37102.88%
INMD240119C000950002021-12-23 3:17PM EDT95.0019.408.8013.000.00-58176.32%
INMD240119C000975002022-07-28 9:32AM EDT97.501.650.405.000.00-113102.37%
INMD240119C001000002022-08-11 10:22AM EDT100.001.750.903.100.00-126395.26%
INMD240119C001050002021-12-03 1:18PM EDT105.0016.2014.2016.300.00-10221.09%
INMD240119C001100002022-01-05 3:26PM EDT110.009.206.1010.00-5.18-36.02%27159.77%
INMD240119C001150002021-12-02 3:22PM EDT115.0016.9012.1014.400.00-13207.62%
INMD240119C001200002022-08-08 9:31AM EDT120.001.300.352.700.00-11697.63%
INMD240119C001250002022-08-10 9:31AM EDT125.001.100.302.50-0.15-12.00%11097.63%
INMD240119C001300002022-08-10 9:31AM EDT130.001.050.302.05-0.15-12.50%11195.73%
INMD240119C001350002022-08-10 9:31AM EDT135.001.000.202.20-0.20-16.67%1597.85%
INMD240119C001400002022-08-10 9:31AM EDT140.000.950.202.00-0.05-5.00%11497.71%
INMD240119C001450002021-09-28 9:59AM EDT145.0052.000.000.000.00-21225.00%
INMD240119C001500002021-09-29 10:55AM EDT150.0064.500.000.000.00-74425.00%
INMD240119C001550002021-09-23 10:52AM EDT155.0059.900.000.000.00-1825.00%
INMD240119C001600002021-09-29 12:13PM EDT160.0063.500.000.000.00-11125.00%
INMD240119C001650002021-09-23 11:24AM EDT165.0061.000.000.000.00--225.00%
INMD240119C001700002021-09-27 2:20PM EDT170.0059.000.000.000.00-21350.00%
INMD240119C001750002021-09-27 2:28PM EDT175.0039.000.000.000.00-11250.00%
INMD240119C001800002021-09-24 3:53PM EDT180.0067.000.000.000.00-1250.00%
INMD240119C001950002021-09-24 9:43AM EDT195.0036.100.000.000.00-1550.00%
INMD240119C002000002021-09-27 3:31PM EDT200.0047.500.000.000.00-54250.00%
INMD240119C002200002021-09-22 1:41PM EDT220.0036.000.000.000.00-1250.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240119P000125002022-07-07 3:47PM EDT12.502.000.054.900.00--4126.47%
INMD240119P000150002022-08-08 10:50AM EDT15.000.980.601.850.00--22280.37%
INMD240119P000175002022-07-20 10:51AM EDT17.503.000.902.550.00--1176.29%
INMD240119P000200002022-08-08 10:50AM EDT20.002.261.203.500.00-18172.97%
INMD240119P000225002022-08-10 9:57AM EDT22.503.351.654.10+0.80+31.37%15067.24%
INMD240119P000250002022-08-10 2:40PM EDT25.003.602.955.50+0.10+2.86%-5270.14%
INMD240119P000275002022-08-09 1:05PM EDT27.504.903.806.200.00-2265.16%
INMD240119P000300002022-08-04 12:04PM EDT30.006.103.907.200.00-19757.43%
INMD240119P000325002022-07-28 11:08AM EDT32.509.755.509.500.00--161.62%
INMD240119P000350002022-08-11 11:03AM EDT35.008.056.609.90-3.45-30.00%14853.98%
INMD240119P000375002021-11-10 8:00AM EDT37.5013.258.0011.400.00---51.44%
INMD240119P000400002022-08-11 11:03AM EDT40.0010.509.2013.10-1.28-10.87%112664.95%
INMD240119P000450002022-01-03 10:50AM EDT45.009.9510.2014.000.00-61033.64%
INMD240119P000475002021-12-28 10:30AM EDT47.5011.0011.2015.100.00--50.00%
INMD240119P000500002022-07-29 1:15PM EDT50.0020.5015.6020.400.00-12856.96%
INMD240119P000550002021-12-03 11:02AM EDT55.0016.9814.3017.000.00-240.00%
INMD240119P000575002022-07-06 3:50PM EDT57.5034.8321.7025.800.00--127.74%
INMD240119P000600002022-08-09 1:12PM EDT60.0026.1024.4028.300.00-11829.49%
INMD240119P000675002021-12-03 11:02AM EDT67.5024.4321.0023.300.00-220.00%
INMD240119P000700002022-08-04 3:26PM EDT70.0034.0933.4037.000.00-2180.00%
INMD240119P000725002021-12-29 3:46PM EDT72.5024.7326.7031.000.00-350.00%
INMD240119P000750002022-07-28 9:56AM EDT75.0046.3538.1041.800.00-5550.00%
INMD240119P000775002021-11-24 11:43AM EDT77.5027.5325.5030.500.00-100.00%
INMD240119P000800002022-08-09 1:12PM EDT80.0044.3541.6046.500.00-1220.00%
INMD240119P000825002021-11-10 8:00AM EDT82.5034.0033.2036.000.00--40.00%
INMD240119P000850002021-11-29 2:18PM EDT85.0033.3532.6034.200.00-61260.00%
INMD240119P000900002021-11-03 10:57AM EDT90.0031.0039.0044.000.00--10.00%
INMD240119P000950002021-10-29 3:53PM EDT95.0034.0341.6046.000.00-440.00%
INMD240119P001000002022-07-12 1:31PM EDT100.0073.5061.6065.000.00-100.00%
INMD240119P001200002021-09-20 12:03AM EDT120.0036.0056.0060.500.00-120.00%
INMD240119P001250002021-12-10 2:11PM EDT125.0067.5069.5074.000.00-280.00%
INMD240119P001450002021-09-20 12:03AM EDT145.0047.500.000.000.00--20.00%
INMD240119P001650002021-09-20 12:03AM EDT165.0068.000.000.000.00--20.00%