Singapore Markets closed
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
4,001.83 -1.04 (-0.03%) Dow
32,551.86 -8.74 (-0.03%) Nasdaq
11,850.54 -9.57 (-0.08%) BTC-USD
28,392.87 +458.24 (+1.64%) CMC Crypto 200
618.24 +2.29 (+0.37%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240119C00012500 | 2022-08-08 12:41PM EDT | 12.50 | 26.60 | 23.50 | 27.50 | 0.00 | - | - | 23 | 212.65% |
| INMD240119C00015000 | 2022-07-22 10:05AM EDT | 15.00 | 17.23 | 21.00 | 25.20 | 0.00 | - | - | 15 | 178.56% |
| INMD240119C00017500 | 2022-08-08 1:38PM EDT | 17.50 | 22.89 | 20.00 | 23.50 | 0.00 | - | - | 1 | 170.14% |
| INMD240119C00020000 | 2022-08-10 10:27AM EDT | 20.00 | 20.50 | 17.60 | 21.00 | +0.80 | +4.06% | 5 | 63 | 145.97% |
| INMD240119C00022500 | 2022-07-19 2:29PM EDT | 22.50 | 11.60 | 15.90 | 20.40 | 0.00 | - | - | 32 | 142.60% |
| INMD240119C00025000 | 2022-08-11 11:49AM EDT | 25.00 | 17.00 | 14.90 | 18.30 | -1.10 | -6.08% | 4 | 239 | 133.96% |
| INMD240119C00027500 | 2022-08-04 2:41PM EDT | 27.50 | 16.50 | 13.20 | 17.20 | 0.00 | - | - | 2 | 127.36% |
| INMD240119C00030000 | 2022-08-09 12:34PM EDT | 30.00 | 13.70 | 11.70 | 14.70 | 0.00 | - | 1 | 151 | 114.64% |
| INMD240119C00032500 | 2022-08-04 12:01PM EDT | 32.50 | 13.05 | 10.80 | 14.70 | 0.00 | - | 20 | 20 | 117.73% |
| INMD240119C00035000 | 2022-08-11 9:40AM EDT | 35.00 | 12.50 | 10.20 | 12.30 | +1.00 | +8.70% | 1 | 461 | 110.06% |
| INMD240119C00037500 | 2022-08-10 9:44AM EDT | 37.50 | 11.10 | 8.00 | 13.00 | -0.20 | -1.77% | 5 | 27 | 109.20% |
| INMD240119C00040000 | 2022-08-09 12:34PM EDT | 40.00 | 9.65 | 8.20 | 11.30 | 0.00 | - | 1 | 136 | 107.92% |
| INMD240119C00042500 | 2022-08-03 10:34AM EDT | 42.50 | 8.40 | 6.40 | 10.60 | 0.00 | - | 2 | 23 | 101.86% |
| INMD240119C00045000 | 2022-08-10 11:03AM EDT | 45.00 | 8.52 | 6.50 | 9.60 | 0.00 | - | 5 | 250 | 102.49% |
| INMD240119C00047500 | 2022-08-04 2:40PM EDT | 47.50 | 7.60 | 4.90 | 9.50 | 0.00 | - | 2 | 6 | 99.29% |
| INMD240119C00050000 | 2022-08-11 11:53AM EDT | 50.00 | 6.70 | 6.10 | 7.80 | -0.55 | -7.59% | 11 | 318 | 100.95% |
| INMD240119C00052500 | 2022-08-08 9:58AM EDT | 52.50 | 6.87 | 4.00 | 8.00 | 0.00 | - | 3 | 40 | 96.24% |
| INMD240119C00055000 | 2022-08-01 12:18PM EDT | 55.00 | 4.60 | 3.50 | 7.50 | 0.00 | - | 1 | 172 | 95.12% |
| INMD240119C00057500 | 2022-08-08 11:05AM EDT | 57.50 | 5.50 | 3.00 | 7.00 | 0.00 | - | 1 | 116 | 93.71% |
| INMD240119C00060000 | 2022-08-11 9:32AM EDT | 60.00 | 5.00 | 4.00 | 6.20 | 0.00 | - | 5 | 244 | 97.46% |
| INMD240119C00062500 | 2022-08-10 11:37AM EDT | 62.50 | 4.20 | 3.30 | 6.50 | -0.40 | -8.70% | 1 | 233 | 98.32% |
| INMD240119C00065000 | 2022-08-08 2:47PM EDT | 65.00 | 3.90 | 2.50 | 5.00 | 0.00 | - | 113 | 502 | 90.10% |
| INMD240119C00067500 | 2022-08-08 2:47PM EDT | 67.50 | 3.60 | 2.70 | 6.00 | 0.00 | - | 1 | 808 | 98.14% |
| INMD240119C00070000 | 2022-08-09 11:52AM EDT | 70.00 | 2.90 | 1.70 | 5.50 | 0.00 | - | 4 | 1,182 | 93.19% |
| INMD240119C00072500 | 2022-08-08 1:35PM EDT | 72.50 | 3.20 | 2.20 | 5.50 | 0.00 | - | 2 | 7 | 97.73% |
| INMD240119C00075000 | 2022-08-08 2:11PM EDT | 75.00 | 2.80 | 2.00 | 5.00 | 0.00 | - | 1 | 124 | 96.29% |
| INMD240119C00077500 | 2022-08-08 2:50PM EDT | 77.50 | 2.60 | 1.70 | 5.00 | 0.00 | - | 2 | 120 | 96.68% |
| INMD240119C00080000 | 2022-08-10 1:33PM EDT | 80.00 | 2.95 | 1.65 | 3.30 | +0.35 | +13.46% | 1 | 472 | 89.14% |
| INMD240119C00082500 | 2022-07-14 9:31AM EDT | 82.50 | 1.85 | 1.50 | 5.00 | 0.00 | - | 1 | 31 | 99.22% |
| INMD240119C00085000 | 2022-08-04 9:31AM EDT | 85.00 | 1.65 | 1.20 | 5.00 | 0.00 | - | 10 | 40 | 99.32% |
| INMD240119C00087500 | 2022-08-05 9:45AM EDT | 87.50 | 1.80 | 0.00 | 5.00 | 0.00 | - | 2 | 25 | 94.31% |
| INMD240119C00090000 | 2022-08-10 9:32AM EDT | 90.00 | 2.26 | 0.00 | 5.00 | +0.25 | +12.44% | 1 | 42 | 95.83% |
| INMD240119C00092500 | 2022-07-15 11:23AM EDT | 92.50 | 2.00 | 1.00 | 5.00 | 0.00 | - | 3 | 7 | 102.88% |
| INMD240119C00095000 | 2021-12-23 3:17PM EDT | 95.00 | 19.40 | 8.80 | 13.00 | 0.00 | - | 5 | 8 | 176.32% |
| INMD240119C00097500 | 2022-07-28 9:32AM EDT | 97.50 | 1.65 | 0.40 | 5.00 | 0.00 | - | 1 | 13 | 102.37% |
| INMD240119C00100000 | 2022-08-11 10:22AM EDT | 100.00 | 1.75 | 0.90 | 3.10 | 0.00 | - | 1 | 263 | 95.26% |
| INMD240119C00105000 | 2021-12-03 1:18PM EDT | 105.00 | 16.20 | 14.20 | 16.30 | 0.00 | - | 1 | 0 | 221.09% |
| INMD240119C00110000 | 2022-01-05 3:26PM EDT | 110.00 | 9.20 | 6.10 | 10.00 | -5.18 | -36.02% | 2 | 7 | 159.77% |
| INMD240119C00115000 | 2021-12-02 3:22PM EDT | 115.00 | 16.90 | 12.10 | 14.40 | 0.00 | - | 1 | 3 | 207.62% |
| INMD240119C00120000 | 2022-08-08 9:31AM EDT | 120.00 | 1.30 | 0.35 | 2.70 | 0.00 | - | 1 | 16 | 97.63% |
| INMD240119C00125000 | 2022-08-10 9:31AM EDT | 125.00 | 1.10 | 0.30 | 2.50 | -0.15 | -12.00% | 1 | 10 | 97.63% |
| INMD240119C00130000 | 2022-08-10 9:31AM EDT | 130.00 | 1.05 | 0.30 | 2.05 | -0.15 | -12.50% | 1 | 11 | 95.73% |
| INMD240119C00135000 | 2022-08-10 9:31AM EDT | 135.00 | 1.00 | 0.20 | 2.20 | -0.20 | -16.67% | 1 | 5 | 97.85% |
| INMD240119C00140000 | 2022-08-10 9:31AM EDT | 140.00 | 0.95 | 0.20 | 2.00 | -0.05 | -5.00% | 1 | 14 | 97.71% |
| INMD240119C00145000 | 2021-09-28 9:59AM EDT | 145.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| INMD240119C00150000 | 2021-09-29 10:55AM EDT | 150.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 25.00% |
| INMD240119C00155000 | 2021-09-23 10:52AM EDT | 155.00 | 59.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| INMD240119C00160000 | 2021-09-29 12:13PM EDT | 160.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| INMD240119C00165000 | 2021-09-23 11:24AM EDT | 165.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| INMD240119C00170000 | 2021-09-27 2:20PM EDT | 170.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| INMD240119C00175000 | 2021-09-27 2:28PM EDT | 175.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| INMD240119C00180000 | 2021-09-24 3:53PM EDT | 180.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| INMD240119C00195000 | 2021-09-24 9:43AM EDT | 195.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| INMD240119C00200000 | 2021-09-27 3:31PM EDT | 200.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 50.00% |
| INMD240119C00220000 | 2021-09-22 1:41PM EDT | 220.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240119P00012500 | 2022-07-07 3:47PM EDT | 12.50 | 2.00 | 0.05 | 4.90 | 0.00 | - | - | 4 | 126.47% |
| INMD240119P00015000 | 2022-08-08 10:50AM EDT | 15.00 | 0.98 | 0.60 | 1.85 | 0.00 | - | - | 222 | 80.37% |
| INMD240119P00017500 | 2022-07-20 10:51AM EDT | 17.50 | 3.00 | 0.90 | 2.55 | 0.00 | - | - | 11 | 76.29% |
| INMD240119P00020000 | 2022-08-08 10:50AM EDT | 20.00 | 2.26 | 1.20 | 3.50 | 0.00 | - | 1 | 81 | 72.97% |
| INMD240119P00022500 | 2022-08-10 9:57AM EDT | 22.50 | 3.35 | 1.65 | 4.10 | +0.80 | +31.37% | 1 | 50 | 67.24% |
| INMD240119P00025000 | 2022-08-10 2:40PM EDT | 25.00 | 3.60 | 2.95 | 5.50 | +0.10 | +2.86% | - | 52 | 70.14% |
| INMD240119P00027500 | 2022-08-09 1:05PM EDT | 27.50 | 4.90 | 3.80 | 6.20 | 0.00 | - | 2 | 2 | 65.16% |
| INMD240119P00030000 | 2022-08-04 12:04PM EDT | 30.00 | 6.10 | 3.90 | 7.20 | 0.00 | - | 1 | 97 | 57.43% |
| INMD240119P00032500 | 2022-07-28 11:08AM EDT | 32.50 | 9.75 | 5.50 | 9.50 | 0.00 | - | - | 1 | 61.62% |
| INMD240119P00035000 | 2022-08-11 11:03AM EDT | 35.00 | 8.05 | 6.60 | 9.90 | -3.45 | -30.00% | 1 | 48 | 53.98% |
| INMD240119P00037500 | 2021-11-10 8:00AM EDT | 37.50 | 13.25 | 8.00 | 11.40 | 0.00 | - | - | - | 51.44% |
| INMD240119P00040000 | 2022-08-11 11:03AM EDT | 40.00 | 10.50 | 9.20 | 13.10 | -1.28 | -10.87% | 1 | 126 | 64.95% |
| INMD240119P00045000 | 2022-01-03 10:50AM EDT | 45.00 | 9.95 | 10.20 | 14.00 | 0.00 | - | 6 | 10 | 33.64% |
| INMD240119P00047500 | 2021-12-28 10:30AM EDT | 47.50 | 11.00 | 11.20 | 15.10 | 0.00 | - | - | 5 | 0.00% |
| INMD240119P00050000 | 2022-07-29 1:15PM EDT | 50.00 | 20.50 | 15.60 | 20.40 | 0.00 | - | 1 | 28 | 56.96% |
| INMD240119P00055000 | 2021-12-03 11:02AM EDT | 55.00 | 16.98 | 14.30 | 17.00 | 0.00 | - | 2 | 4 | 0.00% |
| INMD240119P00057500 | 2022-07-06 3:50PM EDT | 57.50 | 34.83 | 21.70 | 25.80 | 0.00 | - | - | 1 | 27.74% |
| INMD240119P00060000 | 2022-08-09 1:12PM EDT | 60.00 | 26.10 | 24.40 | 28.30 | 0.00 | - | 1 | 18 | 29.49% |
| INMD240119P00067500 | 2021-12-03 11:02AM EDT | 67.50 | 24.43 | 21.00 | 23.30 | 0.00 | - | 2 | 2 | 0.00% |
| INMD240119P00070000 | 2022-08-04 3:26PM EDT | 70.00 | 34.09 | 33.40 | 37.00 | 0.00 | - | 2 | 18 | 0.00% |
| INMD240119P00072500 | 2021-12-29 3:46PM EDT | 72.50 | 24.73 | 26.70 | 31.00 | 0.00 | - | 3 | 5 | 0.00% |
| INMD240119P00075000 | 2022-07-28 9:56AM EDT | 75.00 | 46.35 | 38.10 | 41.80 | 0.00 | - | 5 | 55 | 0.00% |
| INMD240119P00077500 | 2021-11-24 11:43AM EDT | 77.50 | 27.53 | 25.50 | 30.50 | 0.00 | - | 1 | 0 | 0.00% |
| INMD240119P00080000 | 2022-08-09 1:12PM EDT | 80.00 | 44.35 | 41.60 | 46.50 | 0.00 | - | 1 | 22 | 0.00% |
| INMD240119P00082500 | 2021-11-10 8:00AM EDT | 82.50 | 34.00 | 33.20 | 36.00 | 0.00 | - | - | 4 | 0.00% |
| INMD240119P00085000 | 2021-11-29 2:18PM EDT | 85.00 | 33.35 | 32.60 | 34.20 | 0.00 | - | 6 | 126 | 0.00% |
| INMD240119P00090000 | 2021-11-03 10:57AM EDT | 90.00 | 31.00 | 39.00 | 44.00 | 0.00 | - | - | 1 | 0.00% |
| INMD240119P00095000 | 2021-10-29 3:53PM EDT | 95.00 | 34.03 | 41.60 | 46.00 | 0.00 | - | 4 | 4 | 0.00% |
| INMD240119P00100000 | 2022-07-12 1:31PM EDT | 100.00 | 73.50 | 61.60 | 65.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD240119P00120000 | 2021-09-20 12:03AM EDT | 120.00 | 36.00 | 56.00 | 60.50 | 0.00 | - | 1 | 2 | 0.00% |
| INMD240119P00125000 | 2021-12-10 2:11PM EDT | 125.00 | 67.50 | 69.50 | 74.00 | 0.00 | - | 2 | 8 | 0.00% |
| INMD240119P00145000 | 2021-09-20 12:03AM EDT | 145.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| INMD240119P00165000 | 2021-09-20 12:03AM EDT | 165.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
