Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,964.15 -13.38 (-0.34%) Dow
32,339.37 -92.71 (-0.29%) Nasdaq
11,693.91 -74.92 (-0.64%) Bitcoin USD
27,255.43 +207.54 (+0.77%) CMC Crypto 200
597.84 +355.16 (+146.35%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.55 | 0.00 | - | 15 | 0 | 15.00 | - | - | - | - | - |
| 15.05 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| 21.26 | 0.00 | - | 1 | 6 | 20.00 | 0.15 | -0.08 | -34.78% | 1 | 140 |
| 8.20 | 0.00 | - | 4 | 43 | 22.50 | 0.43 | 0.00 | - | 3 | 123 |
| 5.90 | 0.00 | - | 20 | 97 | 25.00 | 0.75 | 0.00 | - | 1 | 584 |
| 4.30 | 0.00 | - | 42 | 336 | 27.50 | 1.35 | -0.15 | -10.00% | 12 | 199 |
| 2.65 | -0.20 | -7.02% | 11 | 845 | 30.00 | 2.35 | +0.07 | +3.07% | 5 | 3,272 |
| 1.45 | -0.25 | -14.71% | 7 | 843 | 32.50 | 3.68 | 0.00 | - | 1 | 3,314 |
| 0.75 | -0.20 | -21.05% | 40 | 4,032 | 35.00 | 6.00 | 0.00 | - | 11 | 572 |
| 0.58 | 0.00 | - | 2 | 1,220 | 37.50 | 7.80 | +0.62 | +8.64% | 2 | 165 |
| 0.24 | 0.00 | - | 3 | 2,402 | 40.00 | 9.03 | 0.00 | - | 2 | 225 |
| 0.20 | 0.00 | - | 5 | 1,948 | 42.50 | 12.50 | +0.90 | +7.76% | 2 | 10 |
| 0.12 | 0.00 | - | 3 | 2,114 | 45.00 | 13.68 | 0.00 | - | 6 | 1 |
| 0.15 | 0.00 | - | 2 | 357 | 47.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 745 | 50.00 | 15.20 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 1 | 826 | 55.00 | 20.98 | 0.00 | - | 20 | 0 |
© 2023 Yahoo. All rights reserved.
