Singapore markets close in 2 hours 24 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.43+0.90 (+2.53%)
At close: 04:00PM EST
36.16 -0.27 (-0.74%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230217C000175002022-10-10 9:51AM EST17.5013.8015.7016.300.00-230.00%
INMD230217C000200002022-11-16 2:19PM EST20.0017.750.000.000.00-300.00%
INMD230217C000225002022-10-27 8:35AM EST22.5011.2013.9014.500.00-10973.05%
INMD230217C000250002022-11-23 10:13AM EST25.0012.100.000.000.00-100.00%
INMD230217C000275002022-12-02 11:40AM EST27.5011.230.000.000.00-4000.00%
INMD230217C000300002022-12-08 10:14AM EST30.008.050.000.000.00-500.00%
INMD230217C000325002022-12-08 11:39AM EST32.506.300.000.000.00-1500.00%
INMD230217C000350002022-12-08 3:21PM EST35.004.840.000.000.00-200.00%
INMD230217C000375002022-12-08 3:30PM EST37.503.600.000.000.00-1001.56%
INMD230217C000400002022-12-08 3:47PM EST40.002.450.000.000.00-1806.25%
INMD230217C000425002022-12-07 1:14PM EST42.501.350.000.000.00-306.25%
INMD230217C000450002022-12-07 12:48PM EST45.001.250.000.000.00-14012.50%
INMD230217C000500002022-12-08 3:00PM EST50.000.600.000.000.00-1012.50%
INMD230217C000550002022-11-16 9:30AM EST55.000.770.000.000.00-1025.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230217P000125002022-06-17 1:10PM EST12.501.150.500.800.00-11179.30%
INMD230217P000150002022-11-08 9:42AM EST15.000.130.002.100.00--1174.12%
INMD230217P000175002022-10-12 12:47PM EST17.500.600.000.750.00-3032112.31%
INMD230217P000200002022-11-22 3:35PM EST20.000.300.000.000.00-1025.00%
INMD230217P000225002022-11-09 3:49PM EST22.500.950.000.000.00-1025.00%
INMD230217P000250002022-12-06 11:18AM EST25.000.600.000.000.00-1025.00%
INMD230217P000275002022-12-07 10:38AM EST27.501.000.000.000.00-3012.50%
INMD230217P000300002022-12-08 3:38PM EST30.001.250.000.000.00-31012.50%
INMD230217P000325002022-12-08 10:24AM EST32.502.050.000.000.00-206.25%
INMD230217P000350002022-12-08 2:18PM EST35.003.100.000.000.00-2703.13%
INMD230217P000375002022-12-08 3:34PM EST37.504.100.000.000.00-200.00%
INMD230217P000400002022-12-08 12:40PM EST40.005.800.000.000.00-200.00%
INMD230217P000450002022-11-23 11:05AM EST45.009.340.000.000.00-200.00%
INMD230217P000500002022-11-15 9:57AM EST50.0011.170.000.000.00-400.00%
INMD230217P000550002022-10-27 9:11AM EST55.0019.2018.8019.200.00--065.04%