Singapore markets close in 5 hours 32 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.51+0.10 (+0.45%)
At close: 04:00PM EDT
22.53 +0.02 (+0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.500.00--112.500.500.00--1
8.180.00-1015.000.300.00-2201
5.850.00--217.500.700.00-3913
3.60-0.30-7.69%159420.001.50+0.10+7.14%261,666
2.45-0.25-9.26%1021622.502.40+0.05+2.13%174385
1.49-0.06-3.87%161,77625.004.00+0.20+5.26%161,951
0.42-0.08-16.00%311,56030.008.20+0.20+2.50%61,881
0.10-0.05-33.33%967335.0012.70+0.30+2.42%51,503
0.050.00-23,41840.0018.00+0.80+4.65%2441
0.150.00-151845.0022.660.00-128
0.140.00-21,53650.0027.100.00-278
0.100.00-101,23655.0031.870.00-16
0.050.00-23,42860.0034.560.00-1178
0.180.00-130465.0043.080.00-11
0.380.00-198870.0045.770.00-30
0.040.00-109075.0050.400.00-1044
0.050.00-1020480.0055.350.00-100
0.150.00-44485.0063.000.00-10
0.050.00-27490.0067.500.00-10
0.250.00-1595.0034.400.00-11
0.050.00-1288100.00-----