Singapore markets close in 5 hours 32 minutes
Straits Times Index
3,109.95 -10.29 (-0.33%) Nikkei
26,369.24 +215.43 (+0.82%) Hang Seng
21,810.48 -19.87 (-0.09%) FTSE 100
7,232.65 +64.00 (+0.89%) BTC-USD
20,209.25 +1,121.77 (+5.88%) CMC Crypto 200
438.62 +18.48 (+4.40%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | - | 1 | 12.50 | 0.50 | 0.00 | - | - | 1 |
| 8.18 | 0.00 | - | 1 | 0 | 15.00 | 0.30 | 0.00 | - | 2 | 201 |
| 5.85 | 0.00 | - | - | 2 | 17.50 | 0.70 | 0.00 | - | 3 | 913 |
| 3.60 | -0.30 | -7.69% | 1 | 594 | 20.00 | 1.50 | +0.10 | +7.14% | 26 | 1,666 |
| 2.45 | -0.25 | -9.26% | 10 | 216 | 22.50 | 2.40 | +0.05 | +2.13% | 174 | 385 |
| 1.49 | -0.06 | -3.87% | 16 | 1,776 | 25.00 | 4.00 | +0.20 | +5.26% | 16 | 1,951 |
| 0.42 | -0.08 | -16.00% | 31 | 1,560 | 30.00 | 8.20 | +0.20 | +2.50% | 6 | 1,881 |
| 0.10 | -0.05 | -33.33% | 9 | 673 | 35.00 | 12.70 | +0.30 | +2.42% | 5 | 1,503 |
| 0.05 | 0.00 | - | 2 | 3,418 | 40.00 | 18.00 | +0.80 | +4.65% | 2 | 441 |
| 0.15 | 0.00 | - | 1 | 518 | 45.00 | 22.66 | 0.00 | - | 1 | 28 |
| 0.14 | 0.00 | - | 2 | 1,536 | 50.00 | 27.10 | 0.00 | - | 2 | 78 |
| 0.10 | 0.00 | - | 10 | 1,236 | 55.00 | 31.87 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 2 | 3,428 | 60.00 | 34.56 | 0.00 | - | 1 | 178 |
| 0.18 | 0.00 | - | 1 | 304 | 65.00 | 43.08 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 1 | 988 | 70.00 | 45.77 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 10 | 90 | 75.00 | 50.40 | 0.00 | - | 10 | 44 |
| 0.05 | 0.00 | - | 10 | 204 | 80.00 | 55.35 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 4 | 44 | 85.00 | 63.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 74 | 90.00 | 67.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 5 | 95.00 | 34.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 288 | 100.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
