Singapore markets open in 3 hours 54 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.25+0.59 (+2.60%)
At close: 04:00PM EDT
23.00 -0.25 (-1.08%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220819C000150002022-04-25 2:45PM EDT15.0013.978.609.300.00--191.06%
INMD220819C000200002022-05-23 1:51PM EDT20.005.475.105.400.00-16180.91%
INMD220819C000225002022-05-24 3:31PM EDT22.503.463.704.000.00-212478.17%
INMD220819C000250002022-05-25 3:15PM EDT25.002.802.502.95+0.38+15.70%547075.59%
INMD220819C000300002022-05-25 2:07PM EDT30.001.251.201.40+0.12+10.62%2546173.05%
INMD220819C000350002022-05-24 12:18PM EDT35.000.600.550.750.00-281073.78%
INMD220819C000400002022-05-25 11:29AM EDT40.000.350.250.45-0.08-18.60%1033575.68%
INMD220819C000450002022-05-23 10:40AM EDT45.000.240.100.350.00-150979.49%
INMD220819C000500002022-05-25 11:29AM EDT50.000.200.100.15+0.05+33.33%103,23980.08%
INMD220819C000550002022-05-25 11:36AM EDT55.000.150.100.200.00-11,13490.43%
INMD220819C000600002022-05-16 9:51AM EDT60.000.140.000.750.00-33,431114.55%
INMD220819C000650002022-05-05 10:06AM EDT65.000.200.000.750.00-1305121.48%
INMD220819C000700002022-04-29 9:46AM EDT70.000.200.000.750.00-1992127.73%
INMD220819C000750002022-04-25 10:11AM EDT75.000.150.000.200.00-1103108.20%
INMD220819C000800002022-05-13 9:51AM EDT80.000.050.000.300.00-10204119.53%
INMD220819C000850002022-05-10 9:30AM EDT85.000.150.000.750.00-444143.55%
INMD220819C000900002022-05-02 11:26AM EDT90.000.150.000.400.00-1374133.79%
INMD220819C000950002022-03-07 4:47PM EDT95.000.250.000.750.00-15152.44%
INMD220819C001000002022-03-07 4:49PM EDT100.000.050.000.750.00-1288156.45%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220819P000125002022-05-16 3:32PM EDT12.500.500.300.450.00--198.63%
INMD220819P000150002022-05-25 10:39AM EDT15.000.700.550.950.00-519593.36%
INMD220819P000175002022-05-24 1:10PM EDT17.501.281.051.35-0.07-5.19%67684.57%
INMD220819P000200002022-05-25 9:30AM EDT20.002.201.802.15-0.15-6.38%19180.27%
INMD220819P000225002022-05-25 10:18AM EDT22.503.102.903.30-0.20-6.06%111378.17%
INMD220819P000250002022-05-20 12:49PM EDT25.004.504.204.70-0.50-10.00%11,44375.05%
INMD220819P000300002022-05-24 3:05PM EDT30.008.707.808.200.00-21,40071.78%
INMD220819P000350002022-05-23 9:31AM EDT35.0013.0112.1012.600.00-11,51672.07%
INMD220819P000400002022-05-23 9:48AM EDT40.0016.8516.8017.300.00-145373.05%
INMD220819P000450002022-05-18 3:00PM EDT45.0022.0721.5022.300.00-136373.83%
INMD220819P000500002022-05-10 9:34AM EDT50.0027.7726.5027.300.00-6050982.62%
INMD220819P000550002022-05-20 11:35AM EDT55.0032.1331.4032.200.00-16877.34%
INMD220819P000600002022-05-23 10:11AM EDT60.0037.0336.4037.300.00-41,02291.80%
INMD220819P000650002022-05-10 10:59AM EDT65.0043.0841.3042.300.00-11089.45%
INMD220819P000700002022-04-28 1:48PM EDT70.0045.7746.3048.100.00-311132.32%
INMD220819P000750002022-05-19 12:19PM EDT75.0050.4051.4052.300.00-10566108.59%
INMD220819P000800002022-05-19 12:19PM EDT80.0055.3556.4057.100.00-101575.00%
INMD220819P000850002022-05-10 11:49AM EDT85.0063.0061.4062.100.00-1781.25%
INMD220819P000900002022-05-09 10:32AM EDT90.0067.5066.4067.200.00-10111.72%
INMD220819P000950002022-01-04 10:49AM EDT95.0034.4047.5049.000.00-110.00%