Singapore markets open in 2 hours 18 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.41-0.95 (-5.17%)
At close: 04:00PM EDT
17.59 +0.18 (+1.03%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240621C000550002023-10-24 11:40AM EDT2024-06-210.370.000.200.00-2169518.75%
INMD250117C000550002024-04-09 9:31AM EDT2025-01-170.100.000.000.00-301,12925.00%
INMD260116C000550002024-05-21 9:30AM EDT2026-01-160.350.100.350.00-121653.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240621P000550002023-08-28 9:51AM EDT2024-06-2116.6021.4022.500.00-300.00%
INMD250117P000550002023-09-01 10:58AM EDT2025-01-1716.3023.4024.700.00-1670.00%