Singapore markets close in 3 hours 7 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.69-0.25 (-1.39%)
At close: 04:00PM EDT
17.53 -0.16 (-0.90%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD250117C000500002024-06-28 2:52PM EDT2025-01-170.050.000.000.00-1025.00%
INMD260116C000500002024-06-24 11:08AM EDT2026-01-160.350.000.000.00-1025.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD250117P000500002023-10-11 2:44PM EDT2025-01-1722.4028.0033.000.00-10102.93%