Singapore markets open in 3 hours 40 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.41-0.95 (-5.17%)
At close: 04:00PM EDT
17.49 +0.08 (+0.46%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240621C000475002024-04-09 9:35AM EDT2024-06-210.100.000.750.00-1181681.25%
INMD250117C000475002024-06-18 10:22AM EDT2025-01-170.050.000.350.00-11,32769.92%
INMD260116C000475002023-11-02 2:58PM EDT2026-01-161.900.005.000.00-34183.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240621P000475002023-09-25 1:52PM EDT2024-06-2115.4027.3029.100.00-1130.00%
INMD250117P000475002023-07-13 11:19AM EDT2025-01-178.908.5012.000.00-691,1640.00%
INMD260116P000475002023-10-12 9:56AM EDT2026-01-1625.2125.5030.500.00--050.24%