Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.24+0.04 (+0.22%)
At close: 04:00PM EDT
18.51 +0.27 (+1.48%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240621C000400002024-02-20 11:08AM EDT2024-06-210.100.050.250.00-5261334.38%
INMD250117C000400002024-06-14 10:37AM EDT2025-01-170.100.100.15-0.03-23.08%151,40154.00%
INMD260116C000400002024-06-03 3:10PM EDT2026-01-161.000.701.000.00-17650.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240621P000400002023-09-25 1:37PM EDT2024-06-219.1020.2020.400.00-410.00%
INMD250117P000400002024-02-01 4:11PM EDT2025-01-1716.3016.0017.300.00-100.00%
INMD260116P000400002023-12-20 4:51PM EDT2026-01-1618.8016.5018.400.00-110.00%