Singapore markets close in 3 hours 35 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.81+0.40 (+2.30%)
At close: 04:00PM EDT
17.90 +0.09 (+0.51%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240621C000375002024-04-02 9:54AM EDT2024-06-210.100.000.750.00-101,164953.13%
INMD250117C000375002024-06-12 10:42AM EDT2025-01-170.100.000.000.00-2025.00%
INMD260116C000375002024-05-28 11:17AM EDT2026-01-161.350.000.000.00-2012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240621P000375002023-10-13 9:37AM EDT2024-06-2115.5216.7019.400.00-1000.00%
INMD250117P000375002024-04-19 10:11AM EDT2025-01-1720.2018.9019.900.00-2258.11%