Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.69-0.25 (-1.39%)
At close: 04:00PM EDT
17.53 -0.16 (-0.90%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240816C000350002024-07-15 12:57PM EDT2024-08-160.050.000.050.00-153334107.81%
INMD250117C000350002024-07-17 10:07AM EDT2025-01-170.250.100.300.00-187758.20%
INMD250620C000350002024-07-05 2:47PM EDT2025-06-200.360.301.300.00-101059.96%
INMD260116C000350002024-07-11 12:42PM EDT2026-01-161.050.901.20+0.05+5.00%458551.12%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240816P000350002024-06-14 2:33PM EDT2024-08-1616.7016.7018.100.00--7130.47%
INMD250117P000350002024-04-17 3:10PM EDT2025-01-1717.4016.0017.700.00-283167.48%
INMD260116P000350002024-04-19 10:55AM EDT2026-01-1617.9015.2018.700.00-212356.30%