Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.75+0.06 (+0.34%)
At close: 04:00PM EDT
17.27 -0.48 (-2.70%)
Pre-market: 08:28AM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD250117C000325002024-07-18 9:30AM EDT2025-01-170.250.000.000.00-494125.00%
INMD260116C000325002024-07-17 9:35AM EDT2026-01-161.650.000.000.00-12912.50%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD250117P000325002024-07-15 10:08AM EDT2025-01-1714.440.000.000.00-1000.00%
INMD260116P000325002023-10-12 3:54PM EDT2026-01-1611.2012.0015.200.00-2737.21%