Singapore markets close in 3 hours 8 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.69-0.25 (-1.39%)
At close: 04:00PM EDT
17.53 -0.16 (-0.90%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240816C000300002024-07-08 3:26PM EDT2024-08-160.050.000.000.00-6050.00%
INMD241115C000300002024-05-22 10:26AM EDT2024-11-150.250.100.200.00-1756.45%
INMD250117C000300002024-07-17 10:07AM EDT2025-01-170.400.000.000.00-1012.50%
INMD250221C000300002024-07-02 10:05AM EDT2025-02-210.400.000.000.00--012.50%
INMD250620C000300002024-07-17 9:36AM EDT2025-06-201.050.000.000.00-1012.50%
INMD260116C000300002024-07-18 10:43AM EDT2026-01-161.870.000.000.00-1012.50%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240816P000300002024-06-07 11:56AM EDT2024-08-1611.5212.4013.700.00-70179.49%
INMD241115P000300002024-07-11 11:55AM EDT2024-11-1512.640.000.000.00--00.00%
INMD250117P000300002024-06-13 9:36AM EDT2025-01-1711.7511.6012.800.00-63160.40%
INMD260116P000300002024-07-19 2:53PM EDT2026-01-1613.050.000.000.00-100.00%