Singapore markets close in 3 hours 45 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.81+0.40 (+2.30%)
At close: 04:00PM EDT
17.90 +0.09 (+0.51%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240621C000240002024-06-13 10:18AM EDT2024-06-210.050.000.000.00-1050.00%
INMD240719C000240002024-06-03 10:28AM EDT2024-07-190.090.000.000.00-10025.00%
INMD240816C000240002024-06-18 2:15PM EDT2024-08-160.150.000.000.00-10025.00%
INMD241115C000240002024-05-28 12:10PM EDT2024-11-151.150.000.000.00-2012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240621P000240002024-05-02 12:35PM EDT2024-06-216.604.205.500.00-2110.00%
INMD240719P000240002024-06-10 2:15PM EDT2024-07-195.300.000.000.00--00.00%
INMD240816P000240002024-05-06 11:17AM EDT2024-08-165.665.205.500.00-2640.00%
INMD241115P000240002024-06-20 9:40AM EDT2024-11-156.600.000.000.00-100.00%