Singapore markets close in 4 hours 50 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.81+0.40 (+2.30%)
At close: 04:00PM EDT
17.90 +0.09 (+0.51%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240621C000190002024-06-20 2:25PM EDT2024-06-210.040.000.05+0.01+33.33%291,26484.38%
INMD240719C000190002024-06-20 3:11PM EDT2024-07-190.500.450.55+0.06+13.64%3826450.20%
INMD240816C000190002024-06-20 3:07PM EDT2024-08-160.950.901.00-0.01-1.04%512950.73%
INMD241115C000190002024-06-18 2:24PM EDT2024-11-151.831.801.900.00-44351.51%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240621P000190002024-06-20 1:36PM EDT2024-06-211.521.102.05-0.08-5.00%6571,853221.88%
INMD240719P000190002024-06-20 1:36PM EDT2024-07-191.821.551.65-0.08-4.21%4923445.31%
INMD240816P000190002024-06-18 10:50AM EDT2024-08-161.751.952.050.00-629047.46%
INMD241115P000190002024-06-20 1:38PM EDT2024-11-152.802.552.95+0.30+12.00%177749.56%