Singapore markets open in 7 hours 24 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.87+1.05 (+6.24%)
At close: 04:00PM EDT
18.00 +0.13 (+0.73%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD250117C000175002024-07-12 2:09PM EDT2025-01-172.852.852.95+0.55+23.91%61,25053.86%
INMD260116C000175002024-07-12 11:21AM EDT2026-01-164.804.605.20+0.80+20.00%9627655.35%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD250117P000175002024-07-11 10:29AM EDT2025-01-172.552.002.100.00-11,69645.24%
INMD260116P000175002024-07-03 9:49AM EDT2026-01-163.503.303.700.00-112545.34%