Singapore markets close in 4 hours 44 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.17+0.36 (+2.02%)
At close: 04:00PM EDT
18.18 +0.01 (+0.06%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240719C000150002024-06-21 2:13PM EDT2024-07-193.273.203.50-0.73-18.25%30663.48%
INMD240816C000150002024-06-21 11:21AM EDT2024-08-163.403.503.70-1.70-33.33%107059.86%
INMD241115C000150002024-06-12 2:19PM EDT2024-11-154.604.204.400.00-12457.72%
INMD250117C000150002024-06-18 1:20PM EDT2025-01-174.604.604.900.00-120358.55%
INMD260116C000150002024-06-03 11:52AM EDT2026-01-167.206.406.700.00-111159.45%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240719P000150002024-06-21 3:21PM EDT2024-07-190.110.100.20-0.04-26.67%8832660.16%
INMD240816P000150002024-06-21 11:47AM EDT2024-08-160.350.250.35-0.06-14.63%122,10852.25%
INMD241115P000150002024-06-20 3:02PM EDT2024-11-150.880.750.850.00-5403,55449.71%
INMD250117P000150002024-06-21 3:50PM EDT2025-01-171.101.051.10+0.07+6.80%51,19347.51%
INMD260116P000150002024-06-18 3:43PM EDT2026-01-162.352.052.400.00-209446.39%