Singapore markets close in 3 hours 47 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.81+0.40 (+2.30%)
At close: 04:00PM EDT
17.90 +0.09 (+0.51%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240816C000140002024-05-28 2:42PM EDT2024-08-165.700.000.000.00-200.00%
INMD241115C000140002024-06-18 1:26PM EDT2024-11-154.900.000.000.00-2500.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240621P000140002024-05-28 3:51PM EDT2024-06-210.040.000.000.00-1050.00%
INMD240816P000140002024-06-20 10:13AM EDT2024-08-160.290.000.000.00-4012.50%
INMD241115P000140002024-06-18 3:00PM EDT2024-11-150.650.000.000.00-39012.50%