Singapore markets open in 3 hours 33 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.87+0.11 (+0.59%)
At close: 04:00PM EDT
18.86 -0.01 (-0.05%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD260116C000050002024-05-02 2:20PM EDT5.0013.5012.0016.600.00-5680.76%
INMD260116C000100002024-05-29 3:33PM EDT10.0010.719.0012.700.00-1413976.90%
INMD260116C000125002024-05-28 10:43AM EDT12.508.908.509.000.00-112764.11%
INMD260116C000150002024-05-16 2:23PM EDT15.007.207.007.800.00-211062.50%
INMD260116C000175002024-05-29 9:36AM EDT17.506.205.706.100.00-130157.15%
INMD260116C000200002024-05-28 12:47PM EDT20.005.404.806.000.00-115161.55%
INMD260116C000225002024-05-14 12:34PM EDT22.503.982.704.100.00-1116855.60%
INMD260116C000250002024-05-30 11:23AM EDT25.003.242.603.40+0.04+1.25%133850.64%
INMD260116C000275002024-05-02 9:55AM EDT27.502.202.454.500.00-1013660.99%
INMD260116C000300002024-05-28 2:04PM EDT30.002.362.002.300.00-816951.42%
INMD260116C000325002024-05-30 11:23AM EDT32.501.800.602.90-0.15-7.69%13050.73%
INMD260116C000350002024-05-28 1:26PM EDT35.001.601.251.600.00-7451850.15%
INMD260116C000375002024-05-28 11:17AM EDT37.501.351.151.350.00-222650.83%
INMD260116C000400002024-05-06 11:53AM EDT40.001.090.751.150.00-107752.15%
INMD260116C000425002024-05-22 3:55PM EDT42.500.850.651.000.00-1014452.37%
INMD260116C000450002024-05-20 10:38AM EDT45.000.700.050.850.00-5952.20%
INMD260116C000475002023-11-02 2:58PM EDT47.501.900.005.000.00-34176.27%
INMD260116C000500002024-05-06 2:08PM EDT50.000.650.000.650.00-2053252.54%
INMD260116C000550002024-05-21 9:30AM EDT55.000.350.100.550.00-121653.81%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD260116P000050002024-05-08 3:19PM EDT5.000.200.001.450.00--294.87%
INMD260116P000100002024-05-28 2:37PM EDT10.000.770.650.900.00-416851.42%
INMD260116P000125002024-05-22 3:04PM EDT12.501.400.251.700.00-108853.32%
INMD260116P000150002024-05-20 10:35AM EDT15.002.201.052.350.00-16747.10%
INMD260116P000175002024-05-15 1:30PM EDT17.503.373.003.400.00-212244.26%
INMD260116P000200002024-05-24 11:36AM EDT20.004.804.304.700.00-111741.99%
INMD260116P000225002024-05-08 10:11AM EDT22.506.205.806.300.00-215540.77%
INMD260116P000250002024-05-29 9:46AM EDT25.007.557.508.000.00-15738.65%
INMD260116P000275002024-05-30 10:08AM EDT27.509.529.409.70+0.12+1.28%102134.40%
INMD260116P000300002024-05-28 11:21AM EDT30.0011.209.6012.300.00-14739.87%
INMD260116P000325002023-10-12 3:54PM EDT32.5011.2012.0015.200.00-2748.63%
INMD260116P000350002024-04-19 10:55AM EDT35.0017.9015.2018.700.00-212363.65%
INMD260116P000400002023-12-20 4:51PM EDT40.0018.8016.5018.400.00-110.00%
INMD260116P000425002023-10-26 9:30AM EDT42.5022.8017.0022.000.00-400.00%
INMD260116P000450002023-09-12 1:08PM EDT45.0011.5421.7024.800.00--10.00%
INMD260116P000475002023-10-12 9:56AM EDT47.5025.2125.5030.500.00--068.80%