Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.17+0.36 (+2.02%)
At close: 04:00PM EDT
18.18 +0.01 (+0.06%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD250117C000050002024-05-06 11:50AM EDT5.0013.8713.3015.800.00-25202.73%
INMD250117C000100002024-06-18 3:42PM EDT10.008.108.509.000.00-119875.59%
INMD250117C000125002024-06-11 10:09AM EDT12.506.916.506.800.00-128866.11%
INMD250117C000150002024-06-18 1:20PM EDT15.004.604.604.900.00-120358.30%
INMD250117C000175002024-06-20 9:30AM EDT17.503.103.103.30+0.20+6.90%11,19753.22%
INMD250117C000200002024-06-21 3:53PM EDT20.002.102.052.15+0.20+10.53%449450.98%
INMD250117C000225002024-06-18 3:28PM EDT22.501.181.251.40+0.08+7.27%11,32650.78%
INMD250117C000250002024-06-17 1:22PM EDT25.000.840.750.900.00-201,23250.15%
INMD250117C000275002024-06-18 3:28PM EDT27.500.450.450.600.00-155950.44%
INMD250117C000300002024-06-21 3:55PM EDT30.000.300.250.40-0.05-14.29%162,07450.68%
INMD250117C000325002024-06-07 9:31AM EDT32.500.300.150.300.00-597252.25%
INMD250117C000350002024-05-21 3:46PM EDT35.000.150.150.500.00-187557.91%
INMD250117C000375002024-06-12 10:42AM EDT37.500.100.051.950.00-226483.35%
INMD250117C000400002024-06-20 3:25PM EDT40.000.100.102.250.00-31,39392.19%
INMD250117C000425002024-06-12 3:27PM EDT42.500.150.050.750.00-2053672.75%
INMD250117C000450002024-06-18 12:45PM EDT45.000.070.050.150.00-176658.98%
INMD250117C000475002024-06-20 2:01PM EDT47.500.050.000.400.00-21,32469.34%
INMD250117C000500002024-05-29 9:41AM EDT50.000.100.000.200.00-588864.45%
INMD250117C000525002024-02-23 11:35AM EDT52.500.200.051.450.00-24997.85%
INMD250117C000550002024-04-09 9:31AM EDT55.000.100.000.000.00-301,12925.00%
INMD250117C000600002024-05-06 1:26PM EDT60.000.100.000.150.00-119870.31%
INMD250117C000650002024-05-22 12:55PM EDT65.000.100.000.750.00-11,45295.51%
INMD250117C000700002024-02-23 10:48AM EDT70.000.100.001.350.00-300329111.87%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD250117P000100002024-06-21 10:28AM EDT10.000.200.150.250.00-156655.76%
INMD250117P000125002024-06-21 10:09AM EDT12.500.550.450.55-0.06-9.84%872450.59%
INMD250117P000150002024-06-21 3:50PM EDT15.001.101.051.10+0.07+6.80%51,19347.29%
INMD250117P000175002024-06-21 12:51PM EDT17.502.101.952.05+0.11+5.53%141,67244.14%
INMD250117P000200002024-06-20 9:34AM EDT20.003.803.203.900.00-11,34350.46%
INMD250117P000225002024-06-21 3:23PM EDT22.505.105.005.20-0.49-8.77%23,65640.14%
INMD250117P000250002024-06-20 1:03PM EDT25.007.707.007.300.00-683439.65%
INMD250117P000275002024-06-13 9:36AM EDT27.509.258.809.900.00-631,40249.66%
INMD250117P000300002024-06-13 9:36AM EDT30.0011.7511.7012.700.00-63164.06%
INMD250117P000325002024-05-14 11:17AM EDT32.5013.7013.9014.400.00-165039.45%
INMD250117P000350002024-04-17 3:10PM EDT35.0017.4016.0017.700.00-283175.24%
INMD250117P000375002024-04-19 10:11AM EDT37.5020.2018.9019.900.00-2271.19%
INMD250117P000400002024-02-01 4:11PM EDT40.0016.3016.0017.300.00-100.00%
INMD250117P000425002024-01-25 10:50AM EDT42.5019.9018.9023.500.00-1800.00%
INMD250117P000450002024-06-05 9:53AM EDT45.0026.2025.5028.300.00-7056.25%
INMD250117P000475002023-07-13 11:19AM EDT47.508.908.5012.000.00-691,1640.00%
INMD250117P000500002023-10-11 2:44PM EDT50.0022.4028.0033.000.00-10106.89%
INMD250117P000550002023-09-01 10:58AM EDT55.0016.3023.4024.700.00-1670.00%
INMD250117P000650002023-08-31 2:40PM EDT65.0025.2033.9035.300.00--00.00%