Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.69-0.25 (-1.39%)
At close: 04:00PM EDT
17.53 -0.16 (-0.90%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD241115C000100002024-04-15 11:09AM EDT10.008.478.709.300.00--3134.96%
INMD241115C000130002024-07-11 3:18PM EDT13.004.704.606.000.00-30463.97%
INMD241115C000140002024-07-02 12:15PM EDT14.004.314.505.200.00-403272.85%
INMD241115C000150002024-06-28 10:17AM EDT15.004.303.703.900.00-22459.47%
INMD241115C000160002024-07-12 9:59AM EDT16.002.853.103.800.00-468165.97%
INMD241115C000170002024-07-19 9:52AM EDT17.002.572.502.65-0.83-24.41%13256.25%
INMD241115C000180002024-07-18 2:24PM EDT18.002.282.002.150.00-22854.98%
INMD241115C000190002024-07-19 3:54PM EDT19.001.701.601.70-0.30-15.00%152953.96%
INMD241115C000200002024-07-19 3:32PM EDT20.001.251.251.35-0.25-16.67%530053.17%
INMD241115C000210002024-07-17 12:30PM EDT21.001.030.951.10-0.39-27.46%111852.83%
INMD241115C000220002024-07-15 12:47PM EDT22.000.770.750.850.00-24752.44%
INMD241115C000230002024-07-18 11:57AM EDT23.000.820.550.700.00-2011052.34%
INMD241115C000240002024-07-17 10:11AM EDT24.000.750.400.750.00-13555.37%
INMD241115C000250002024-07-18 2:35PM EDT25.000.500.300.450.00-3015952.05%
INMD241115C000260002024-07-17 9:53AM EDT26.000.550.250.400.00-926753.61%
INMD241115C000270002024-07-17 9:57AM EDT27.000.450.200.300.00-81853.42%
INMD241115C000280002024-06-28 2:59PM EDT28.000.220.150.250.00-3853.71%
INMD241115C000290002024-07-10 1:43PM EDT29.000.200.100.250.00-5855.08%
INMD241115C000300002024-05-22 10:26AM EDT30.000.250.100.200.00-1756.06%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD241115P000100002024-07-11 9:37AM EDT10.000.150.050.200.00-141964.26%
INMD241115P000130002024-07-19 10:33AM EDT13.000.400.350.45-0.01-2.44%417854.59%
INMD241115P000140002024-07-15 1:33PM EDT14.000.600.550.65+0.04+7.14%215953.13%
INMD241115P000150002024-07-17 1:16PM EDT15.000.600.800.950.00-313,99352.15%
INMD241115P000160002024-07-19 10:14AM EDT16.001.181.101.25+0.33+38.82%773951.86%
INMD241115P000170002024-07-19 1:07PM EDT17.001.661.501.65+0.56+50.91%590350.20%
INMD241115P000180002024-07-19 10:05AM EDT18.002.132.002.15+0.27+14.52%4414849.17%
INMD241115P000190002024-07-16 1:04PM EDT19.002.102.602.750.00-4214548.73%
INMD241115P000200002024-07-18 1:53PM EDT20.002.913.203.400.00-16447.75%
INMD241115P000210002024-07-18 9:58AM EDT21.003.403.904.800.00-21053.22%
INMD241115P000220002024-07-05 9:56AM EDT22.005.064.705.400.00-101950.68%
INMD241115P000230002024-06-28 2:01PM EDT23.005.115.006.400.00-34466.26%
INMD241115P000240002024-07-17 1:04PM EDT24.006.806.407.30+1.20+21.43%11754.15%
INMD241115P000250002024-07-18 9:48AM EDT25.006.707.307.600.00-26248.34%
INMD241115P000260002024-06-21 12:01PM EDT26.008.207.9010.300.00-11971.14%
INMD241115P000270002024-05-29 3:35PM EDT27.008.308.109.000.00-170.00%
INMD241115P000280002024-04-02 10:05AM EDT28.008.1010.8011.600.00-1382.18%
INMD241115P000290002024-03-21 2:05PM EDT29.008.3010.9011.900.00--175.10%
INMD241115P000300002024-07-11 11:55AM EDT30.0012.6411.1014.500.00--074.22%